Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 10.24 | +0.011 (+3.56%) | 2,740 |
7 Aug 2018 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 9.888 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 9.888 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 9.888 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.28 | 0.309 | 0.28 | 0.309 | 9.888 | +0.019 (+6.55%) | 6,000 |
1 Aug 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 9.28 | 0.0 (0.0%) | 6,000 |
31 Jul 2018 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 9.28 | -0.02 (-6.45%) | 5,300 |
30 Jul 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 9.92 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 9.92 | 0.0 (0.0%) | 1,000 |
26 Jul 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 9.92 | +0.005 (+1.64%) | 4,000 |
25 Jul 2018 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 9.76 | +0.005 (+1.67%) | 1,700 |
24 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9.6 | -0.035 (-10.45%) | 30,000 |
23 Jul 2018 | USD | 0.3 | 0.335 | 0.3 | 0.335 | 10.72 | +0.015 (+4.69%) | 25,250 |
20 Jul 2018 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 10.24 | 0.0 (0.0%) | 21,400 |
19 Jul 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 10.24 | 0.0 (0.0%) | 2,000 |
18 Jul 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 10.24 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 10.24 | 0.0 (0.0%) | 1,000 |
16 Jul 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 10.24 | 0.0 (0.0%) | 1,000 |
13 Jul 2018 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 10.24 | 0.0 (0.0%) | 1,300 |
12 Jul 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 10.24 | 0.0 (0.0%) | 25,111 |
11 Jul 2018 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 10.24 | -0.011 (-3.38%) | 20,100 |
10 Jul 2018 | USD | 0.335 | 0.335 | 0.3312 | 0.3312 | 10.5984 | -0.004 (-1.13%) | 450 |
9 Jul 2018 | USD | 0.38 | 0.38 | 0.335 | 0.335 | 10.72 | -0.085 (-20.24%) | 22,700 |
6 Jul 2018 | USD | 0.335 | 0.42 | 0.335 | 0.42 | 13.44 | +0.09 (+27.27%) | 21,500 |
5 Jul 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 10.56 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 10.56 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 10.56 | -0.05 (-13.16%) | 21,915 |
2 Jul 2018 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 12.16 | -0.03 (-7.32%) | 3,895 |
29 Jun 2018 | USD | 0.41 | 0.41 | 0.38 | 0.41 | 13.12 | -0.01 (-2.38%) | 17,305 |
28 Jun 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 13.44 | 0.0 (0.0%) | 0 |