Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 13.44 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 13.44 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 13.44 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 13.44 | +0.02 (+5%) | 4,105 |
21 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12.8 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12.8 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 12.8 | -0.01 (-2.44%) | 18,800 |
18 Jun 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 13.12 | -0.01 (-2.38%) | 4,300 |
15 Jun 2018 | USD | 0.425 | 0.425 | 0.4 | 0.42 | 13.44 | -0.01 (-2.33%) | 15,000 |
14 Jun 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 13.76 | +0.005 (+1.18%) | 1,750 |
13 Jun 2018 | USD | 0.425 | 0.44 | 0.425 | 0.425 | 13.6 | +0.005 (+1.19%) | 32,000 |
12 Jun 2018 | USD | 0.4499 | 0.4499 | 0.41 | 0.42 | 13.44 | -0.005 (-1.18%) | 4,000 |
11 Jun 2018 | USD | 0.44 | 0.44 | 0.425 | 0.425 | 13.6 | -0.025 (-5.56%) | 1,200 |
8 Jun 2018 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 14.4 | -0.01 (-2.17%) | 13,760 |
7 Jun 2018 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 14.72 | +0.01 (+2.22%) | 20,617 |
6 Jun 2018 | USD | 0.475 | 0.475 | 0.42 | 0.45 | 14.4 | -0.01 (-2.17%) | 68,521 |
5 Jun 2018 | USD | 0.42 | 0.5 | 0.4 | 0.46 | 14.72 | +0.04 (+9.52%) | 124,332 |
4 Jun 2018 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 13.44 | -0.03 (-6.67%) | 2,848 |
1 Jun 2018 | USD | 0.45 | 0.45 | 0.38 | 0.45 | 14.4 | +0.05 (+12.50%) | 4,044 |
31 May 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12.8 | +0.05 (+14.29%) | 1,000 |
30 May 2018 | USD | 0.4 | 0.42 | 0.35 | 0.35 | 11.2 | -0.05 (-12.50%) | 9,745 |
29 May 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12.8 | -0.05 (-11.11%) | 18,500 |
28 May 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 14.4 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 14.4 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 14.4 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 14.4 | 0.0 (0.0%) | 2,700 |
22 May 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 14.4 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 14.4 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 14.4 | +0.01 (+2.27%) | 10,000 |
17 May 2018 | USD | 0.36 | 0.44 | 0.36 | 0.44 | 14.08 | +0.03 (+7.32%) | 4,000 |