Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 28.16 | +0.01 (+1.15%) | 300 |
20 Feb 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 27.84 | -0.01 (-1.14%) | 300 |
19 Feb 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 28.16 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.72 | 0.88 | 0.72 | 0.88 | 28.16 | +0.15 (+20.55%) | 3,805 |
15 Feb 2018 | USD | 0.69 | 0.73 | 0.69 | 0.73 | 23.36 | +0.03 (+4.29%) | 655 |
14 Feb 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 22.4 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 22.4 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 22.4 | -0.02 (-2.78%) | 3,700 |
9 Feb 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 23.04 | 0.0 (0.0%) | 10,000 |
8 Feb 2018 | USD | 0.65 | 0.72 | 0.65 | 0.72 | 23.04 | -0.08 (-10%) | 500 |
7 Feb 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 25.6 | -0.08 (-9.09%) | 100 |
6 Feb 2018 | USD | 0.7 | 0.88 | 0.7 | 0.88 | 28.16 | +0.13 (+17.33%) | 2,400 |
5 Feb 2018 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 24 | +0.07 (+10.29%) | 11,100 |
2 Feb 2018 | USD | 0.65 | 0.68 | 0.6 | 0.68 | 21.76 | 0.0 (0.0%) | 7,100 |
1 Feb 2018 | USD | 0.69 | 0.69 | 0.5587 | 0.68 | 21.76 | -0.019 (-2.72%) | 7,765 |
31 Jan 2018 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 22.368 | -0.001 (-0.14%) | 400 |
30 Jan 2018 | USD | 0.65 | 0.7 | 0.62 | 0.7 | 22.4 | +0.05 (+7.69%) | 2,600 |
29 Jan 2018 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 20.8 | -0.01 (-1.52%) | 31,000 |
26 Jan 2018 | USD | 0.6499 | 0.7 | 0.6 | 0.66 | 21.12 | +0.01 (+1.54%) | 28,245 |
25 Jan 2018 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 20.8 | +0.09 (+16.07%) | 5,000 |
24 Jan 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 17.92 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 17.92 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 17.92 | -0.01 (-1.75%) | 1,749 |
19 Jan 2018 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 18.24 | -0.04 (-6.56%) | 1,900 |
18 Jan 2018 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 19.52 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.675 | 0.675 | 0.61 | 0.61 | 19.52 | -0.07 (-10.29%) | 3,000 |
16 Jan 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 21.76 | -0.02 (-2.86%) | 1,300 |
15 Jan 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 22.4 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 22.4 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 22.4 | 0.0 (0.0%) | 0 |