Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 22.4 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 22.4 | +0.01 (+1.45%) | 1,000 |
8 Jan 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 22.08 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 22.08 | +0.09 (+15%) | 3,200 |
4 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 19.2 | -0.05 (-7.69%) | 700 |
3 Jan 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 20.8 | +0.15 (+30%) | 4,600 |
2 Jan 2018 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 16 | +0.2 (+66.67%) | 4,000 |
1 Jan 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9.6 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.4 | 0.5 | 0.3 | 0.3 | 9.6 | -0.15 (-33.33%) | 16,500 |
28 Dec 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 14.4 | -0.04 (-8.16%) | 1,000 |
27 Dec 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 15.68 | +0.02 (+4.26%) | 3,000 |
26 Dec 2017 | USD | 0.54 | 0.54 | 0.47 | 0.47 | 15.04 | +0.09 (+23.68%) | 3,890 |
25 Dec 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 12.16 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.5 | 0.5 | 0.38 | 0.38 | 12.16 | -0.1 (-20.83%) | 5,500 |
21 Dec 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 15.36 | 0.0 (0.0%) | 3,000 |
20 Dec 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 15.36 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.55 | 0.55 | 0.48 | 0.48 | 15.36 | -0.07 (-12.73%) | 6,000 |
18 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 17.6 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.55 | 0.66 | 0.48 | 0.55 | 17.6 | +0.07 (+14.58%) | 21,403 |
14 Dec 2017 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 15.36 | +0.03 (+6.67%) | 10,000 |
13 Dec 2017 | USD | 0.56 | 0.56 | 0.45 | 0.45 | 14.4 | -0.03 (-6.25%) | 15,000 |
12 Dec 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 15.36 | +0.08 (+20%) | 1,000 |
11 Dec 2017 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 12.8 | -0.08 (-16.67%) | 12,000 |
8 Dec 2017 | USD | 0.55 | 0.55 | 0.48 | 0.48 | 15.36 | -0.09 (-15.79%) | 5,030 |
7 Dec 2017 | USD | 0.61 | 0.61 | 0.57 | 0.57 | 18.24 | -0.12 (-17.39%) | 2,425 |
6 Dec 2017 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 22.08 | +0.141 (+25.68%) | 6,000 |
5 Dec 2017 | USD | 0.6 | 0.6 | 0.5 | 0.549 | 17.568 | -0.051 (-8.50%) | 25,233 |
4 Dec 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 19.2 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.69 | 0.7 | 0.6 | 0.6 | 19.2 | -0.09 (-13.04%) | 17,476 |
30 Nov 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 22.08 | +0.09 (+15%) | 750 |