Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 19.2 | 0.0 (0.0%) | 3,003 |
28 Nov 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 19.2 | -0.15 (-20%) | 1,000 |
27 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 24 | +0.25 (+50%) | 1,500 |
24 Nov 2017 | USD | 0.75 | 0.75 | 0.5 | 0.5 | 16 | -0.24 (-32.43%) | 6,753 |
23 Nov 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 23.68 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.6 | 0.74 | 0.6 | 0.74 | 23.68 | +0.14 (+23.33%) | 3,500 |
21 Nov 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 19.2 | 0.0 (0.0%) | 8,000 |
20 Nov 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 19.2 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 19.2 | -0.1 (-14.29%) | 2,000 |
16 Nov 2017 | USD | 0.74 | 0.74 | 0.66 | 0.7 | 22.4 | 0.0 (0.0%) | 6,174 |
15 Nov 2017 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 22.4 | -0.02 (-2.78%) | 6,075 |
14 Nov 2017 | USD | 0.7798 | 0.7798 | 0.72 | 0.72 | 23.04 | -0.06 (-7.69%) | 3,128 |
13 Nov 2017 | USD | 0.78 | 0.78 | 0.65 | 0.78 | 24.96 | 0.0 (0.0%) | 7,600 |
10 Nov 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 24.96 | +0.03 (+4%) | 772 |
9 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 24 | -0.1 (-11.76%) | 2,200 |
8 Nov 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 27.2 | 0.0 (0.0%) | 6,200 |
7 Nov 2017 | USD | 0.87 | 0.88 | 0.85 | 0.85 | 27.2 | -0.01 (-1.16%) | 9,000 |
6 Nov 2017 | USD | 0.75 | 0.88 | 0.7 | 0.86 | 27.52 | +0.11 (+14.67%) | 18,007 |
3 Nov 2017 | USD | 0.461 | 0.78 | 0.461 | 0.75 | 24 | -0.18 (-19.35%) | 1,980 |
2 Nov 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 29.76 | +0.03 (+3.33%) | 2,000 |
1 Nov 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 28.8 | 0.0 (0.0%) | 5,000 |
31 Oct 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 28.8 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 28.8 | 0.0 (0.0%) | 1,000 |
27 Oct 2017 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 28.8 | 0.0 (0.0%) | 6,600 |
26 Oct 2017 | USD | 0.93 | 0.93 | 0.74 | 0.9 | 28.8 | +0.03 (+3.45%) | 17,500 |
25 Oct 2017 | USD | 0.84 | 0.87 | 0.8 | 0.87 | 27.84 | -0.05 (-5.43%) | 6,100 |
24 Oct 2017 | USD | 0.87 | 1 | 0.87 | 0.92 | 29.44 | 0.0 (0.0%) | 14,000 |
23 Oct 2017 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 29.44 | -0.11 (-10.68%) | 5,000 |
20 Oct 2017 | USD | 1.03 | 1.03 | 0.9 | 1.03 | 32.96 | +0.02 (+1.98%) | 15,913 |
19 Oct 2017 | USD | 1.07 | 1.1 | 1.01 | 1.01 | 32.32 | -0.11 (-9.82%) | 16,055 |