| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 1.1 | 1.22 | 1.08 | 1.12 | 35.84 | +0.03 (+2.75%) | 46,372 |
| 17 Oct 2017 | USD | 1.05 | 1.09 | 1.03 | 1.09 | 34.88 | +0.07 (+6.86%) | 23,400 |
| 16 Oct 2017 | USD | 0.9 | 1.1 | 0.9 | 1.02 | 32.64 | +0.12 (+13.33%) | 24,310 |
| 13 Oct 2017 | USD | 0.9001 | 0.9001 | 0.9 | 0.9 | 28.8 | 0.0 (0.0%) | 2,400 |
| 12 Oct 2017 | USD | 0.9495 | 0.9495 | 0.8888 | 0.9 | 28.8 | +0.129 (+16.78%) | 10,000 |
| 11 Oct 2017 | USD | 1.14 | 1.14 | 0.7707 | 0.7707 | 24.6624 | -0.379 (-32.98%) | 5,735 |
| 10 Oct 2017 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 36.8 | -0.03 (-2.54%) | 1,435 |
| 9 Oct 2017 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 37.76 | -0.07 (-5.60%) | 3,000 |
| 6 Oct 2017 | USD | 1.21 | 1.3 | 1.21 | 1.25 | 40 | +0.06 (+5.04%) | 3,845 |
| 5 Oct 2017 | USD | 1.3 | 1.3 | 1.16 | 1.19 | 38.08 | -0.21 (-15.00%) | 7,580 |
| 4 Oct 2017 | USD | 1.3 | 1.4 | 1.15 | 1.4 | 44.8 | -0.05 (-3.45%) | 2,395 |
| 3 Oct 2017 | USD | 1.44 | 1.45 | 1.44 | 1.45 | 46.4 | 0.0 (0.0%) | 6,635 |
| 2 Oct 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 46.4 | 0.0 (0.0%) | 1,250 |
| 29 Sep 2017 | USD | 1.45 | 1.45 | 1.35 | 1.45 | 46.4 | 0.0 (0.0%) | 2,912 |
| 28 Sep 2017 | USD | 1.48 | 1.48 | 1.45 | 1.45 | 46.4 | -0.05 (-3.33%) | 550 |
| 27 Sep 2017 | USD | 1.67 | 1.67 | 1.5 | 1.5 | 48 | -0.2 (-11.76%) | 4,200 |
| 26 Sep 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 1.75 | 1.79 | 1.7 | 1.7 | 54.4 | -0.06 (-3.41%) | 1,510 |
| 22 Sep 2017 | USD | 1.8 | 1.8 | 1.76 | 1.76 | 56.32 | -0.19 (-9.74%) | 2,200 |
| 21 Sep 2017 | USD | 2.27 | 2.27 | 1.95 | 1.95 | 62.4 | -0.3 (-13.33%) | 1,600 |
| 20 Sep 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 72 | -0.26 (-10.36%) | 290 |
| 19 Sep 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 80.32 | -0.05 (-1.95%) | 100 |
| 18 Sep 2017 | USD | 2.6 | 2.6 | 2.56 | 2.56 | 81.92 | -0.05 (-1.92%) | 1,262 |
| 15 Sep 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 83.52 | 0.0 (0.0%) | 862 |
| 14 Sep 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 83.52 | -0.14 (-5.09%) | 500 |
| 13 Sep 2017 | USD | 3.05 | 3.05 | 2.75 | 2.75 | 88 | -0.25 (-8.33%) | 6,314 |
| 12 Sep 2017 | USD | 3 | 3 | 2.7 | 3 | 96 | +0.5 (+20%) | 3,896 |
| 11 Sep 2017 | USD | 2.5 | 2.51 | 2.5 | 2.5 | 80 | +0.38 (+17.92%) | 9,750 |
| 8 Sep 2017 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 67.84 | +0.29 (+15.85%) | 100 |
| 7 Sep 2017 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 58.56 | +0.09 (+5.17%) | 500 |
