Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 55.68 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 55.68 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 55.68 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 55.68 | +0.02 (+1.16%) | 500 |
31 Aug 2017 | USD | 1.71 | 1.72 | 1.71 | 1.72 | 55.04 | +0.03 (+1.78%) | 1,350 |
30 Aug 2017 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 54.08 | +0.04 (+2.42%) | 200 |
29 Aug 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 52.8 | +0.25 (+17.86%) | 1,000 |
28 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 44.8 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 44.8 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 44.8 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 44.8 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 44.8 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 44.8 | 0.0 (0.0%) | 2,000 |
18 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 44.8 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 44.8 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 44.8 | 0.0 (0.0%) | 200 |
15 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 44.8 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 44.8 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 1.48 | 1.48 | 1.4 | 1.4 | 44.8 | -0.3 (-17.65%) | 1,050 |
10 Aug 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 950 |
2 Aug 2017 | USD | 2 | 2 | 1.7 | 1.7 | 54.4 | -0.2 (-10.53%) | 1,000 |
1 Aug 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 60.8 | +0.2 (+11.76%) | 400 |
31 Jul 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 2 | 2 | 1.7 | 1.7 | 54.4 | -0.3 (-15%) | 1,150 |
27 Jul 2017 | USD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |