Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 2 | 2 | 2 | 2 | 64 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 2 | 2 | 2 | 2 | 64 | +0.6 (+42.86%) | 350 |
24 Jul 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 44.8 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 44.8 | 0.0 (0.0%) | 700 |
20 Jul 2017 | USD | 3 | 3 | 1.15 | 1.4 | 44.8 | 0.0 (0.0%) | 800 |