Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 4.64 | 0.0 (0.0%) | 14,800 |
8 Mar 2021 | USD | 0.145 | 0.145 | 0.12 | 0.145 | 4.64 | -0.003 (-2.03%) | 7,200 |
5 Mar 2021 | USD | 0.111 | 0.148 | 0.103 | 0.148 | 4.736 | +0.029 (+24.37%) | 35,100 |
4 Mar 2021 | USD | 0.15 | 0.17 | 0.115 | 0.119 | 3.808 | -0.031 (-20.67%) | 44,000 |
3 Mar 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 4.8 | +0.01 (+7.14%) | 23,700 |
2 Mar 2021 | USD | 0.14 | 0.14 | 0.126 | 0.14 | 4.48 | 0.0 (0.0%) | 15,500 |
1 Mar 2021 | USD | 0.113 | 0.14 | 0.113 | 0.14 | 4.48 | 0.0 (0.0%) | 23,600 |
26 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.48 | +0.001 (+0.72%) | 7,300 |
25 Feb 2021 | USD | 0.107 | 0.14 | 0.107 | 0.139 | 4.448 | +0.005 (+3.73%) | 11,100 |
24 Feb 2021 | USD | 0.13 | 0.139 | 0.13 | 0.134 | 4.288 | +0.022 (+19.64%) | 11,200 |
23 Feb 2021 | USD | 0.13 | 0.138 | 0.108 | 0.112 | 3.584 | -0.028 (-20%) | 30,800 |
22 Feb 2021 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 4.48 | 0.0 (0.0%) | 7,300 |
19 Feb 2021 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 4.48 | 0.0 (0.0%) | 55,000 |
18 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.48 | 0.0 (0.0%) | 19,000 |
17 Feb 2021 | USD | 0.15 | 0.15 | 0.118 | 0.14 | 4.48 | -0.007 (-4.76%) | 129,700 |
16 Feb 2021 | USD | 0.151 | 0.151 | 0.12 | 0.147 | 4.704 | -0.002 (-1.34%) | 45,200 |
12 Feb 2021 | USD | 0.149 | 0.15 | 0.126 | 0.149 | 4.768 | +0.009 (+6.43%) | 53,200 |
11 Feb 2021 | USD | 0.14 | 0.15 | 0.103 | 0.14 | 4.48 | 0.0 (0.0%) | 41,900 |
10 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.48 | 0.0 (0.0%) | 45,400 |
9 Feb 2021 | USD | 0.115 | 0.14 | 0.103 | 0.14 | 4.48 | 0.0 (0.0%) | 129,300 |
8 Feb 2021 | USD | 0.15 | 0.15 | 0.139 | 0.14 | 4.48 | 0.0 (0.0%) | 66,000 |
5 Feb 2021 | USD | 0.085 | 0.15 | 0.085 | 0.14 | 4.48 | +0.054 (+62.79%) | 102,100 |
4 Feb 2021 | USD | 0.085 | 0.095 | 0.085 | 0.086 | 2.752 | -0.009 (-9.47%) | 18,100 |
3 Feb 2021 | USD | 0.16 | 0.16 | 0.095 | 0.095 | 3.04 | -0.055 (-36.67%) | 175,800 |
2 Feb 2021 | USD | 0.072 | 0.15 | 0.063 | 0.15 | 4.8 | +0.07 (+87.50%) | 89,200 |
1 Feb 2021 | USD | 0.065 | 0.08 | 0.06 | 0.08 | 2.56 | -0.008 (-9.09%) | 24,700 |
29 Jan 2021 | USD | 0.088 | 0.088 | 0.08 | 0.088 | 2.816 | -0.011 (-11.11%) | 54,600 |
28 Jan 2021 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 3.168 | -0.001 (-1%) | 20,800 |
27 Jan 2021 | USD | 0.111 | 0.111 | 0.1 | 0.1 | 3.2 | -0.023 (-18.70%) | 42,300 |
26 Jan 2021 | USD | 0.16 | 0.16 | 0.115 | 0.123 | 3.936 | -0.012 (-8.89%) | 172,700 |