Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.105 | 0.15 | 0.105 | 0.135 | 4.32 | +0.035 (+35%) | 141,900 |
22 Jan 2021 | USD | 0.136 | 0.136 | 0.06 | 0.1 | 3.2 | -0.038 (-27.54%) | 157,300 |
21 Jan 2021 | USD | 0.102 | 0.158 | 0.093 | 0.138 | 4.416 | -0.032 (-18.82%) | 169,500 |
20 Jan 2021 | USD | 0.12 | 0.19 | 0.12 | 0.17 | 5.44 | +0.07 (+70%) | 380,400 |
19 Jan 2021 | USD | 0.119 | 0.12 | 0.075 | 0.1 | 3.2 | +0.021 (+26.58%) | 667,600 |
15 Jan 2021 | USD | 0.088 | 0.088 | 0.07 | 0.079 | 2.528 | +0.006 (+8.22%) | 53,000 |
14 Jan 2021 | USD | 0.1 | 0.1 | 0.069 | 0.073 | 2.336 | -0.006 (-7.59%) | 176,400 |
13 Jan 2021 | USD | 0.069 | 0.079 | 0.059 | 0.079 | 2.528 | +0.01 (+14.49%) | 370,900 |
12 Jan 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 2.208 | 0.0 (0.0%) | 133,900 |
11 Jan 2021 | USD | 0.069 | 0.069 | 0.051 | 0.069 | 2.208 | 0.0 (0.0%) | 592,900 |
8 Jan 2021 | USD | 0.069 | 0.069 | 0.051 | 0.069 | 2.208 | +0.011 (+18.97%) | 2,200 |
7 Jan 2021 | USD | 0.04 | 0.06 | 0.032 | 0.058 | 1.856 | -0.001 (-1.69%) | 93,300 |
6 Jan 2021 | USD | 0.033 | 0.059 | 0.033 | 0.059 | 1.888 | -0.001 (-1.67%) | 600 |
5 Jan 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 1.92 | 0.0 (0.0%) | 12,500 |
4 Jan 2021 | USD | 0.059 | 0.06 | 0.052 | 0.06 | 1.92 | +0.005 (+9.09%) | 62,200 |
31 Dec 2020 | USD | 0.04 | 0.055 | 0.031 | 0.055 | 1.76 | -0.008 (-12.70%) | 214,700 |
30 Dec 2020 | USD | 0.04 | 0.063 | 0.04 | 0.063 | 2.016 | +0.005 (+8.62%) | 4,100 |
29 Dec 2020 | USD | 0.05 | 0.058 | 0.05 | 0.058 | 1.856 | +0.012 (+26.09%) | 109,700 |
28 Dec 2020 | USD | 0.042 | 0.046 | 0.04 | 0.046 | 1.472 | +0.01 (+27.78%) | 236,900 |
24 Dec 2020 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 1.152 | -0.007 (-16.28%) | 3,500 |
23 Dec 2020 | USD | 0.032 | 0.043 | 0.032 | 0.043 | 1.376 | -0.002 (-4.44%) | 4,000 |
22 Dec 2020 | USD | 0.048 | 0.048 | 0.045 | 0.045 | 1.44 | -0.004 (-8.16%) | 600 |
21 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.568 | -0.001 (-2%) | 2,900 |
18 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.6 | 0.0 (0.0%) | 1,700 |
17 Dec 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 1.6 | 0.0 (0.0%) | 9,300 |
16 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.6 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.6 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.051 | 0.051 | 0.04 | 0.05 | 1.6 | -0.001 (-1.96%) | 25,700 |
11 Dec 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.632 | +0.011 (+27.50%) | 100 |
10 Dec 2020 | USD | 0.051 | 0.051 | 0.04 | 0.04 | 1.28 | -0.011 (-21.57%) | 23,000 |