Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.04 | 0.051 | 0.04 | 0.051 | 1.632 | 0.0 (0.0%) | 4,100 |
8 Dec 2020 | USD | 0.051 | 0.051 | 0.044 | 0.051 | 1.632 | 0.0 (0.0%) | 1,300 |
7 Dec 2020 | USD | 0.04 | 0.051 | 0.04 | 0.051 | 1.632 | 0.0 (0.0%) | 1,000 |
4 Dec 2020 | USD | 0.052 | 0.055 | 0.046 | 0.051 | 1.632 | -0.006 (-10.53%) | 82,100 |
3 Dec 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.824 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.824 | -0.001 (-1.72%) | 500 |
1 Dec 2020 | USD | 0.055 | 0.058 | 0.047 | 0.058 | 1.856 | +0.003 (+5.45%) | 421,100 |
30 Nov 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.76 | 0.0 (0.0%) | 9,100 |
27 Nov 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.76 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.76 | 0.0 (0.0%) | 700 |
24 Nov 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.76 | +0.005 (+10%) | 300 |
23 Nov 2020 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 1.6 | -0.005 (-9.09%) | 54,800 |
20 Nov 2020 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 1.76 | -0.005 (-8.33%) | 23,700 |
19 Nov 2020 | USD | 0.051 | 0.069 | 0.051 | 0.06 | 1.92 | -0.009 (-13.04%) | 6,100 |
18 Nov 2020 | USD | 0.052 | 0.069 | 0.052 | 0.069 | 2.208 | +0.004 (+6.15%) | 28,500 |
17 Nov 2020 | USD | 0.0611 | 0.0699 | 0.0523 | 0.065 | 2.08 | +0.01 (+18.18%) | 15,900 |
16 Nov 2020 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 1.76 | -0.015 (-21.43%) | 1,001,300 |
13 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.24 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.24 | 0.0 (0.0%) | 100 |
11 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.24 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.24 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.057 | 0.07 | 0.057 | 0.07 | 2.24 | 0.0 (0.0%) | 1,000 |
6 Nov 2020 | USD | 0.063 | 0.07 | 0.063 | 0.07 | 2.24 | 0.0 (0.0%) | 1,100 |
5 Nov 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 2.24 | 0.0 (0.0%) | 401,500 |
4 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.24 | 0.0 (0.0%) | 2,000 |
3 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.24 | -0.01 (-12.50%) | 1,000 |
2 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.56 | +0.015 (+23.08%) | 100 |
30 Oct 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.08 | -0.005 (-7.14%) | 20,000 |
29 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.24 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.059 | 0.07 | 0.055 | 0.07 | 2.24 | +0.005 (+7.69%) | 3,200 |