Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 2.08 | -0.004 (-5.80%) | 111,300 |
26 Oct 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 2.208 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 2.208 | -0.001 (-1.43%) | 200 |
22 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.24 | 0.0 (0.0%) | 100 |
21 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.24 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 2.24 | +0.005 (+7.69%) | 209,500 |
19 Oct 2020 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 2.08 | 0.0 (0.0%) | 115,100 |
16 Oct 2020 | USD | 0.063 | 0.065 | 0.063 | 0.065 | 2.08 | +0.003 (+5.52%) | 241,800 |
15 Oct 2020 | USD | 0.068 | 0.068 | 0.05 | 0.0616 | 1.9712 | -0.018 (-23.00%) | 160,328 |
14 Oct 2020 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 2.56 | 0.0 (0.0%) | 14,300 |
13 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.56 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.073 | 0.08 | 0.053 | 0.08 | 2.56 | -0.004 (-4.76%) | 2,400 |
9 Oct 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 2.688 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 2.688 | +0.01 (+13.51%) | 100 |
7 Oct 2020 | USD | 0.084 | 0.084 | 0.074 | 0.074 | 2.368 | -0.011 (-12.94%) | 6,800 |
6 Oct 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.72 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.72 | -0.004 (-4.49%) | 100 |
2 Oct 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 2.848 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 2.848 | +0.009 (+11.25%) | 1,100 |
30 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.56 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 2.56 | -0.005 (-5.88%) | 30,700 |
28 Sep 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.72 | +0.016 (+23.19%) | 2,500 |
25 Sep 2020 | USD | 0.069 | 0.069 | 0.06 | 0.069 | 2.208 | +0.013 (+23.21%) | 69,900 |
24 Sep 2020 | USD | 0.056 | 0.087 | 0.056 | 0.056 | 1.792 | -0.004 (-6.67%) | 225,300 |
23 Sep 2020 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 1.92 | -0.032 (-34.78%) | 2,000 |
22 Sep 2020 | USD | 0.07 | 0.092 | 0.07 | 0.092 | 2.944 | 0.0 (0.0%) | 20,100 |
21 Sep 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.944 | +0.012 (+15%) | 2,500 |
18 Sep 2020 | USD | 0.069 | 0.08 | 0.069 | 0.08 | 2.56 | 0.0 (0.0%) | 3,100 |
17 Sep 2020 | USD | 0.069 | 0.08 | 0.069 | 0.08 | 2.56 | +0.012 (+17.65%) | 97,800 |
16 Sep 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 2.176 | -0.012 (-15%) | 600 |