Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.07 | 0.08 | 0.05 | 0.08 | 2.56 | -0.012 (-13.04%) | 80,100 |
14 Sep 2020 | USD | 0.092 | 0.092 | 0.07 | 0.092 | 2.944 | +0.022 (+31.43%) | 70,200 |
11 Sep 2020 | USD | 0.092 | 0.092 | 0.07 | 0.07 | 2.24 | -0.027 (-27.84%) | 3,000 |
10 Sep 2020 | USD | 0.097 | 0.097 | 0.07 | 0.097 | 3.104 | +0.027 (+38.57%) | 151,100 |
9 Sep 2020 | USD | 0.07 | 0.099 | 0.07 | 0.07 | 2.24 | -0.031 (-30.69%) | 300,900 |
8 Sep 2020 | USD | 0.078 | 0.104 | 0.07 | 0.101 | 3.232 | +0.021 (+26.25%) | 120,200 |
4 Sep 2020 | USD | 0.08 | 0.08 | 0.051 | 0.08 | 2.56 | -0.02 (-20%) | 270,100 |
3 Sep 2020 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 3.2 | +0.012 (+13.64%) | 23,500 |
2 Sep 2020 | USD | 0.098 | 0.098 | 0.087 | 0.088 | 2.816 | -0.011 (-11.11%) | 10,100 |
1 Sep 2020 | USD | 0.1 | 0.1 | 0.051 | 0.099 | 3.168 | +0.04 (+67.80%) | 3,700 |
31 Aug 2020 | USD | 0.093 | 0.093 | 0.059 | 0.059 | 1.888 | -0.036 (-37.89%) | 23,000 |
28 Aug 2020 | USD | 0.074 | 0.095 | 0.074 | 0.095 | 3.04 | -0.004 (-4.04%) | 1,000 |
27 Aug 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 3.168 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.098 | 0.099 | 0.05 | 0.099 | 3.168 | 0.0 (0.0%) | 51,100 |
25 Aug 2020 | USD | 0.075 | 0.099 | 0.075 | 0.099 | 3.168 | 0.0 (0.0%) | 200 |
24 Aug 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 3.168 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 3.168 | 0.0 (0.0%) | 5,900 |
20 Aug 2020 | USD | 0.099 | 0.099 | 0.075 | 0.099 | 3.168 | -0.01 (-9.17%) | 300 |
19 Aug 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 3.488 | -0.005 (-4.39%) | 400 |
18 Aug 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 3.648 | +0.009 (+8.57%) | 400 |
17 Aug 2020 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 3.36 | +0.006 (+6.06%) | 121,000 |
14 Aug 2020 | USD | 0.062 | 0.099 | 0.061 | 0.099 | 3.168 | +0.038 (+62.30%) | 56,400 |
13 Aug 2020 | USD | 0.105 | 0.105 | 0.061 | 0.061 | 1.952 | -0.044 (-41.90%) | 10,100 |
12 Aug 2020 | USD | 0.085 | 0.105 | 0.085 | 0.105 | 3.36 | +0.016 (+17.98%) | 120,200 |
11 Aug 2020 | USD | 0.105 | 0.105 | 0.089 | 0.089 | 2.848 | -0.021 (-19.09%) | 80,200 |
10 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.52 | -0.003 (-2.65%) | 20,000 |
7 Aug 2020 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 3.616 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 3.616 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.11 | 0.113 | 0.11 | 0.113 | 3.616 | -0.005 (-4.24%) | 600 |
4 Aug 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 3.776 | 0.0 (0.0%) | 0 |