Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.115 | 0.118 | 0.11 | 0.118 | 3.776 | -0.002 (-1.67%) | 7,700 |
31 Jul 2020 | USD | 0.086 | 0.12 | 0.086 | 0.12 | 3.84 | +0.002 (+1.69%) | 43,600 |
30 Jul 2020 | USD | 0.12 | 0.12 | 0.11 | 0.118 | 3.776 | -0.002 (-1.67%) | 87,600 |
29 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.84 | -0.005 (-4%) | 25,000 |
28 Jul 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 4 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 4 | -0.005 (-3.85%) | 200 |
24 Jul 2020 | USD | 0.12 | 0.13 | 0.115 | 0.13 | 4.16 | +0.017 (+15.04%) | 17,100 |
23 Jul 2020 | USD | 0.12 | 0.12 | 0.113 | 0.113 | 3.616 | -0.017 (-13.08%) | 900 |
22 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 4.16 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 4.16 | +0.01 (+8.33%) | 12,700 |
20 Jul 2020 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 3.84 | +0.02 (+20%) | 5,200 |
17 Jul 2020 | USD | 0.13 | 0.13 | 0.094 | 0.1 | 3.2 | -0.045 (-31.03%) | 22,800 |
16 Jul 2020 | USD | 0.1 | 0.15 | 0.093 | 0.145 | 4.64 | +0.045 (+45.00%) | 47,600 |
15 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.2 | 0.0 (0.0%) | 100 |
14 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.2 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 3.2 | 0.0 (0.0%) | 30,100 |
10 Jul 2020 | USD | 0.092 | 0.1 | 0.085 | 0.1 | 3.2 | +0.005 (+5.26%) | 27,900 |
9 Jul 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 3.04 | +0.023 (+31.94%) | 100 |
8 Jul 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.304 | -0.008 (-10.00%) | 100 |
7 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.56 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.56 | 0.0 (0.0%) | 20,500 |
2 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.56 | 0.0 (0.0%) | 29,500 |
1 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.56 | 0.0 (0.0%) | 500 |
30 Jun 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.56 | +0.01 (+14.29%) | 100 |
29 Jun 2020 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 2.24 | -0.005 (-6.67%) | 117,700 |
26 Jun 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.4 | 0.0 (0.0%) | 10,000 |
25 Jun 2020 | USD | 0.072 | 0.075 | 0.07 | 0.075 | 2.4 | -0.005 (-6.25%) | 66,100 |
24 Jun 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.56 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.082 | 0.082 | 0.08 | 0.08 | 2.56 | -0.005 (-5.88%) | 44,400 |
22 Jun 2020 | USD | 0.086 | 0.098 | 0.085 | 0.085 | 2.72 | -0.013 (-13.27%) | 6,700 |