Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.103 | 0.124 | 0.103 | 0.124 | 0.124 | +0.008 (+6.90%) | 8,100 |
8 Jun 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.1 | 0.13 | 0.1 | 0.116 | 0.116 | -0.014 (-10.77%) | 900 |
3 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 26,500 |
2 Jun 2022 | USD | 0.1 | 0.135 | 0.1 | 0.13 | 0.13 | -0.05 (-27.78%) | 26,400 |
1 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.119 | 0.18 | 0.119 | 0.18 | 0.18 | +0.066 (+57.89%) | 1,000 |
26 May 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 400 |
24 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.024 (-16.67%) | 78,500 |
19 May 2022 | USD | 0.18 | 0.18 | 0.1 | 0.144 | 0.144 | -0.036 (-20%) | 11,100 |
18 May 2022 | USD | 0.146 | 0.18 | 0.144 | 0.18 | 0.18 | +0.055 (+44%) | 10,300 |
17 May 2022 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,800 |
16 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.026 (-17.81%) | 750 |
13 May 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.005 (+3.55%) | 1,600 |
12 May 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.15 | 0.15 | 0.1 | 0.141 | 0.141 | 0.0 (0.0%) | 3,500 |
6 May 2022 | USD | 0.116 | 0.141 | 0.116 | 0.141 | 0.141 | +0.031 (+28.18%) | 3,200 |
5 May 2022 | USD | 0.17 | 0.17 | 0.109 | 0.11 | 0.11 | -0.06 (-35.29%) | 10,500 |
4 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.146 | 0.17 | 0.146 | 0.17 | 0.17 | 0.0 (0.0%) | 4,300 |
2 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.024 (+16.44%) | 1,700 |
29 Apr 2022 | USD | 0.17 | 0.17 | 0.146 | 0.146 | 0.146 | -0.014 (-8.75%) | 3,300 |
28 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |