Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 14 |
9 Mar 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 700 |
8 Mar 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 200 |
7 Mar 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.009 (-4.74%) | 300 |
4 Mar 2022 | USD | 0.181 | 0.19 | 0.181 | 0.19 | 0.19 | +0.009 (+4.97%) | 1,110 |
3 Mar 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 4,000 |
2 Mar 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | -0.009 (-4.64%) | 1,100 |
28 Feb 2022 | USD | 0.19 | 0.194 | 0.19 | 0.194 | 0.194 | +0.002 (+1.04%) | 12,600 |
25 Feb 2022 | USD | 0.19 | 0.192 | 0.19 | 0.192 | 0.192 | -0.014 (-6.80%) | 1,000 |
24 Feb 2022 | USD | 0.14 | 0.206 | 0.14 | 0.206 | 0.206 | -0.018 (-8.04%) | 3,400 |
23 Feb 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 1,700 |
17 Feb 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.01 (+4.67%) | 3,000 |
15 Feb 2022 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.01 (+4.90%) | 1,600 |
14 Feb 2022 | USD | 0.18 | 0.204 | 0.18 | 0.204 | 0.204 | +0.017 (+9.09%) | 4,800 |
11 Feb 2022 | USD | 0.206 | 0.206 | 0.187 | 0.187 | 0.187 | -0.008 (-4.10%) | 17,000 |
10 Feb 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 2,300 |
9 Feb 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 6,300 |
8 Feb 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 300 |
7 Feb 2022 | USD | 0.206 | 0.206 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 23,000 |
4 Feb 2022 | USD | 0.194 | 0.2 | 0.194 | 0.196 | 0.196 | -0.004 (-2%) | 31,300 |
3 Feb 2022 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 26,300 |
2 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.006 (+3.09%) | 6,000 |
1 Feb 2022 | USD | 0.187 | 0.2 | 0.15 | 0.194 | 0.194 | +0.004 (+2.11%) | 5,200 |