Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 0.342 | 0.344 | 0.319 | 0.329 | 0.329 | -0.018 (-5.32%) | 73,700 |
2 Nov 2021 | USD | 0.346 | 0.357 | 0.32 | 0.3475 | 0.3475 | +0.001 (+0.17%) | 62,137 |
1 Nov 2021 | USD | 0.38 | 0.38 | 0.345 | 0.3469 | 0.3469 | -0.031 (-8.11%) | 91,205 |
29 Oct 2021 | USD | 0.4234 | 0.43 | 0.36 | 0.3775 | 0.3775 | +0.003 (+0.67%) | 81,300 |
28 Oct 2021 | USD | 0.39 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 29,800 |
27 Oct 2021 | USD | 0.35 | 0.41 | 0.35 | 0.375 | 0.375 | -0.039 (-9.42%) | 45,248 |
26 Oct 2021 | USD | 0.39 | 0.43 | 0.39 | 0.414 | 0.414 | +0.008 (+1.97%) | 11,300 |
25 Oct 2021 | USD | 0.35 | 0.408 | 0.35 | 0.406 | 0.406 | +0.024 (+6.28%) | 51,800 |
22 Oct 2021 | USD | 0.39 | 0.406 | 0.382 | 0.382 | 0.382 | -0.018 (-4.50%) | 8,000 |
21 Oct 2021 | USD | 0.415 | 0.43 | 0.3949 | 0.4 | 0.4 | -0.006 (-1.48%) | 17,468 |
20 Oct 2021 | USD | 0.43 | 0.43 | 0.406 | 0.406 | 0.406 | -0.019 (-4.47%) | 18,500 |
19 Oct 2021 | USD | 0.424 | 0.425 | 0.36 | 0.425 | 0.425 | -0.004 (-0.93%) | 17,400 |
18 Oct 2021 | USD | 0.425 | 0.429 | 0.424 | 0.429 | 0.429 | +0.029 (+7.25%) | 9,300 |
15 Oct 2021 | USD | 0.4 | 0.428 | 0.399 | 0.4 | 0.4 | -0.021 (-4.99%) | 21,986 |
14 Oct 2021 | USD | 0.41 | 0.421 | 0.41 | 0.421 | 0.421 | -0.049 (-10.43%) | 1,200 |
13 Oct 2021 | USD | 0.455 | 0.47 | 0.44 | 0.47 | 0.47 | +0.021 (+4.68%) | 15,300 |
12 Oct 2021 | USD | 0.55 | 0.6 | 0.449 | 0.449 | 0.449 | -0.006 (-1.30%) | 3,579 |
11 Oct 2021 | USD | 0.38 | 0.4549 | 0.38 | 0.4549 | 0.4549 | +0.065 (+16.64%) | 1,964 |
8 Oct 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.43 | 0.43 | 0.3 | 0.39 | 0.39 | -0.065 (-14.29%) | 7,800 |
6 Oct 2021 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 400 |
5 Oct 2021 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.41 | 0.5 | 0.41 | 0.455 | 0.455 | -0.015 (-3.19%) | 9,700 |
1 Oct 2021 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.016 (-3.29%) | 1,200 |
30 Sep 2021 | USD | 0.485 | 0.486 | 0.485 | 0.486 | 0.486 | -0.019 (-3.76%) | 1,400 |
29 Sep 2021 | USD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | -0.035 (-6.48%) | 1,400 |
28 Sep 2021 | USD | 0.515 | 0.54 | 0.51 | 0.54 | 0.54 | +0.025 (+4.85%) | 14,900 |
27 Sep 2021 | USD | 0.544 | 0.544 | 0.5 | 0.515 | 0.515 | -0.035 (-6.35%) | 4,700 |
24 Sep 2021 | USD | 0.55 | 0.55 | 0.4501 | 0.5499 | 0.5499 | -0 (-0.02%) | 42,435 |
23 Sep 2021 | USD | 0.55 | 0.6 | 0.544 | 0.55 | 0.55 | -0.07 (-11.29%) | 51,320 |