Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 0.495 | 0.62 | 0.495 | 0.62 | 0.62 | +0.106 (+20.62%) | 46,100 |
21 Sep 2021 | USD | 0.495 | 0.544 | 0.447 | 0.514 | 0.514 | +0.014 (+2.80%) | 17,400 |
20 Sep 2021 | USD | 0.54 | 0.541 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 29,800 |
17 Sep 2021 | USD | 0.57 | 0.592 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 4,000 |
16 Sep 2021 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.045 (-7.56%) | 3,000 |
15 Sep 2021 | USD | 0.535 | 0.595 | 0.535 | 0.595 | 0.595 | +0.035 (+6.25%) | 1,775 |
14 Sep 2021 | USD | 0.556 | 0.606 | 0.556 | 0.56 | 0.56 | -0.035 (-5.88%) | 17,302 |
13 Sep 2021 | USD | 0.57 | 0.625 | 0.535 | 0.595 | 0.595 | -0.015 (-2.46%) | 14,620 |
10 Sep 2021 | USD | 0.59 | 0.63 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 23,194 |
9 Sep 2021 | USD | 0.5899 | 0.616 | 0.5808 | 0.59 | 0.59 | +0.012 (+2.04%) | 9,315 |
8 Sep 2021 | USD | 0.584 | 0.5861 | 0.55 | 0.5782 | 0.5782 | -0.042 (-6.74%) | 26,750 |
7 Sep 2021 | USD | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | +0.005 (+0.81%) | 14,600 |
3 Sep 2021 | USD | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.038 (+6.57%) | 14,735 |
2 Sep 2021 | USD | 0.585 | 0.6 | 0.573 | 0.5771 | 0.5771 | -0.043 (-6.92%) | 65,703 |
1 Sep 2021 | USD | 0.63 | 0.63 | 0.594 | 0.62 | 0.62 | -0.005 (-0.80%) | 3,200 |
31 Aug 2021 | USD | 0.63 | 0.63 | 0.583 | 0.625 | 0.625 | -0.005 (-0.79%) | 25,200 |
30 Aug 2021 | USD | 0.585 | 0.63 | 0.585 | 0.63 | 0.63 | +0.01 (+1.61%) | 7,200 |
27 Aug 2021 | USD | 0.62 | 0.636 | 0.6 | 0.62 | 0.62 | -0.04 (-6.06%) | 25,568 |
26 Aug 2021 | USD | 0.65 | 0.66 | 0.6468 | 0.66 | 0.66 | +0.01 (+1.54%) | 63,210 |
25 Aug 2021 | USD | 0.64 | 0.684 | 0.633 | 0.65 | 0.65 | +0.014 (+2.20%) | 92,100 |
24 Aug 2021 | USD | 0.646 | 0.646 | 0.63 | 0.636 | 0.636 | -0.014 (-2.15%) | 2,700 |
23 Aug 2021 | USD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 48,800 |
20 Aug 2021 | USD | 0.604 | 0.654 | 0.59 | 0.65 | 0.65 | +0.05 (+8.33%) | 97,400 |
19 Aug 2021 | USD | 0.726 | 0.726 | 0.6 | 0.6 | 0.6 | -0.057 (-8.68%) | 124,200 |
18 Aug 2021 | USD | 0.75 | 0.75 | 0.657 | 0.657 | 0.657 | -0.043 (-6.14%) | 37,700 |
17 Aug 2021 | USD | 0.75 | 0.9 | 0.657 | 0.7 | 0.7 | -0.05 (-6.67%) | 65,000 |
16 Aug 2021 | USD | 0.746 | 0.85 | 0.714 | 0.75 | 0.75 | -0.036 (-4.58%) | 41,900 |
13 Aug 2021 | USD | 0.9 | 0.9 | 0.75 | 0.786 | 0.786 | -0.069 (-8.07%) | 107,400 |
12 Aug 2021 | USD | 0.8 | 0.855 | 0.78 | 0.855 | 0.855 | -0.09 (-9.52%) | 44,800 |
11 Aug 2021 | USD | 0.985 | 0.985 | 0.81 | 0.945 | 0.945 | +0.051 (+5.70%) | 14,200 |