Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 1.27 | 1.3 | 1.192 | 1.192 | 1.192 | -0.058 (-4.64%) | 9,500 |
25 Jun 2021 | USD | 1.15 | 1.3 | 1.15 | 1.25 | 1.25 | -0.01 (-0.79%) | 12,700 |
24 Jun 2021 | USD | 1.1 | 1.26 | 1.1 | 1.26 | 1.26 | +0.11 (+9.57%) | 34,900 |
23 Jun 2021 | USD | 1.13 | 1.28 | 1.13 | 1.15 | 1.15 | -0.05 (-4.17%) | 16,000 |
22 Jun 2021 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 6,100 |
21 Jun 2021 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | -0.02 (-1.64%) | 24,500 |
18 Jun 2021 | USD | 1 | 1.22 | 1 | 1.22 | 1.22 | 0.0 (0.0%) | 88,200 |
17 Jun 2021 | USD | 1.3 | 1.3 | 1.008 | 1.22 | 1.22 | -0.01 (-0.81%) | 32,700 |
16 Jun 2021 | USD | 1.22 | 1.3 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 8,600 |
15 Jun 2021 | USD | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 62,700 |
14 Jun 2021 | USD | 1.37 | 1.37 | 1.299 | 1.3 | 1.3 | -0.04 (-2.99%) | 9,500 |
11 Jun 2021 | USD | 1.372 | 1.372 | 1.274 | 1.34 | 1.34 | +0.05 (+3.88%) | 1,000 |
10 Jun 2021 | USD | 1.35 | 1.36 | 1.29 | 1.29 | 1.29 | -0.08 (-5.84%) | 23,200 |
9 Jun 2021 | USD | 1.3 | 1.6 | 1.3 | 1.37 | 1.37 | +0.02 (+1.48%) | 16,100 |
8 Jun 2021 | USD | 1.35 | 1.55 | 1.3 | 1.35 | 1.35 | -0.08 (-5.59%) | 55,300 |
7 Jun 2021 | USD | 1.45 | 1.7 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 57,900 |
4 Jun 2021 | USD | 1.5 | 1.6 | 1.32 | 1.45 | 1.45 | -0.02 (-1.36%) | 47,200 |
3 Jun 2021 | USD | 1.35 | 1.47 | 1.35 | 1.47 | 1.47 | +0.12 (+8.89%) | 97,800 |
2 Jun 2021 | USD | 1.31 | 1.47 | 1.27 | 1.35 | 1.35 | +0.138 (+11.39%) | 88,100 |
1 Jun 2021 | USD | 1.4 | 1.4 | 1.212 | 1.212 | 1.212 | -0.217 (-15.19%) | 65,500 |
28 May 2021 | USD | 1.59 | 1.59 | 1.28 | 1.429 | 1.429 | -0.161 (-10.13%) | 31,100 |
27 May 2021 | USD | 1.45 | 1.59 | 1.279 | 1.59 | 1.59 | +0.14 (+9.66%) | 44,200 |
26 May 2021 | USD | 1.45 | 1.51 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 34,800 |
25 May 2021 | USD | 1.25 | 1.48 | 1.25 | 1.4 | 1.4 | -0.02 (-1.41%) | 23,100 |
24 May 2021 | USD | 1.25 | 1.56 | 1.25 | 1.42 | 1.42 | +0.12 (+9.23%) | 46,800 |
21 May 2021 | USD | 1.34 | 1.4 | 1.249 | 1.3 | 1.3 | +0.001 (+0.08%) | 13,400 |
20 May 2021 | USD | 1.25 | 1.409 | 1.249 | 1.299 | 1.299 | -0.04 (-2.99%) | 31,500 |
19 May 2021 | USD | 1.4 | 1.46 | 1.339 | 1.339 | 1.339 | -0.069 (-4.90%) | 26,100 |
18 May 2021 | USD | 1.539 | 1.6 | 1.35 | 1.408 | 1.408 | -0.301 (-17.61%) | 109,800 |
17 May 2021 | USD | 1.74 | 1.752 | 1.709 | 1.709 | 1.709 | -0.031 (-1.78%) | 17,900 |