Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 1.708 | 1.74 | 1.539 | 1.74 | 1.74 | 0.0 (0.0%) | 17,300 |
13 May 2021 | USD | 1.75 | 1.75 | 1.54 | 1.74 | 1.74 | +0.06 (+3.57%) | 11,800 |
12 May 2021 | USD | 1.67 | 1.7 | 1.6 | 1.68 | 1.68 | +0.001 (+0.06%) | 16,300 |
11 May 2021 | USD | 1.8 | 1.8 | 1.494 | 1.679 | 1.679 | -0.251 (-13.01%) | 51,700 |
10 May 2021 | USD | 1.894 | 2 | 1.799 | 1.93 | 1.93 | +0.05 (+2.66%) | 18,100 |
7 May 2021 | USD | 2 | 2 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 800 |
6 May 2021 | USD | 1.7 | 2 | 1.699 | 1.94 | 1.94 | -0.01 (-0.51%) | 28,100 |
5 May 2021 | USD | 1.8 | 1.95 | 1.689 | 1.95 | 1.95 | +0.15 (+8.33%) | 10,600 |
4 May 2021 | USD | 1.799 | 1.93 | 1.649 | 1.8 | 1.8 | 0.0 (0.0%) | 25,300 |
3 May 2021 | USD | 2 | 2.052 | 1.8 | 1.8 | 1.8 | -0.19 (-9.55%) | 10,700 |
30 Apr 2021 | USD | 1.88 | 1.992 | 1.7 | 1.99 | 1.99 | +0.11 (+5.85%) | 72,900 |
29 Apr 2021 | USD | 1.9 | 1.9 | 1.749 | 1.88 | 1.88 | +0.01 (+0.53%) | 26,600 |
28 Apr 2021 | USD | 1.692 | 1.939 | 1.644 | 1.87 | 1.87 | +0.171 (+10.06%) | 33,100 |
27 Apr 2021 | USD | 1.79 | 1.79 | 1.699 | 1.699 | 1.699 | -0.061 (-3.47%) | 35,200 |
26 Apr 2021 | USD | 1.75 | 1.85 | 1.75 | 1.76 | 1.76 | -0.17 (-8.81%) | 101,000 |
23 Apr 2021 | USD | 1.95 | 2 | 1.68 | 1.93 | 1.93 | -0.04 (-2.03%) | 34,000 |
22 Apr 2021 | USD | 1.802 | 2 | 1.552 | 1.97 | 1.97 | +0.258 (+15.07%) | 57,400 |
21 Apr 2021 | USD | 1.58 | 1.9 | 1.5 | 1.712 | 1.712 | +0.112 (+7.00%) | 32,400 |
20 Apr 2021 | USD | 1.85 | 1.85 | 1.6 | 1.6 | 1.6 | -0.27 (-14.44%) | 84,600 |
19 Apr 2021 | USD | 1.909 | 1.97 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 6,600 |
16 Apr 2021 | USD | 1.85 | 1.96 | 1.8 | 1.96 | 1.96 | +0.01 (+0.51%) | 30,100 |
15 Apr 2021 | USD | 1.75 | 2.05 | 1.75 | 1.95 | 1.95 | -0.05 (-2.50%) | 18,500 |
14 Apr 2021 | USD | 1.888 | 2.112 | 1.88 | 2 | 2 | 0.0 (0.0%) | 8,900 |
13 Apr 2021 | USD | 2.01 | 2.11 | 1.9 | 2 | 2 | -0.01 (-0.50%) | 16,800 |
12 Apr 2021 | USD | 1.53 | 2.16 | 1.53 | 2.01 | 2.01 | -0.09 (-4.29%) | 14,400 |
9 Apr 2021 | USD | 2.15 | 2.15 | 1.91 | 2.1 | 2.1 | -0.05 (-2.33%) | 13,700 |
8 Apr 2021 | USD | 2 | 2.402 | 1.9 | 2.15 | 2.15 | 0.0 (0.0%) | 20,300 |
7 Apr 2021 | USD | 2.2 | 2.25 | 2.011 | 2.15 | 2.15 | -0.019 (-0.88%) | 2,800 |
6 Apr 2021 | USD | 2.14 | 2.24 | 2 | 2.169 | 2.169 | +0.029 (+1.36%) | 24,500 |
5 Apr 2021 | USD | 2.302 | 2.302 | 2.04 | 2.14 | 2.14 | +0.092 (+4.49%) | 17,400 |