Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.008 | 0.02 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 132,200 |
22 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 5,100 |
17 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,000 |
16 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.031 (-83.78%) | 8,000 |
10 May 2023 | USD | 0.02 | 0.037 | 0.02 | 0.037 | 0.037 | +0.017 (+85.00%) | 9,600 |
9 May 2023 | USD | 0.019 | 0.02 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 48,700 |
8 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.014 (+233.33%) | 5,400 |
5 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.033 (-84.62%) | 22,000 |
1 May 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 105 |
28 Apr 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.033 (+550.00%) | 300 |
27 Apr 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.033 (-84.62%) | 25,000 |
24 Apr 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.014 (+56%) | 100 |
21 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 15,000 |
19 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 20,000 |
18 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
17 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.019 (+316.67%) | 10,000 |
14 Apr 2023 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 21,400 |
13 Apr 2023 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 21,100 |