Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 2.8 | 3.06 | 2.8 | 2.92 | 2.92 | +0.06 (+2.10%) | 46,600 |
17 Feb 2021 | USD | 3.3 | 3.3 | 2.748 | 2.86 | 2.86 | -0.39 (-12%) | 114,700 |
16 Feb 2021 | USD | 2.905 | 3.35 | 2.905 | 3.25 | 3.25 | +0.25 (+8.33%) | 131,900 |
12 Feb 2021 | USD | 3.3 | 3.352 | 2.8 | 3 | 3 | -0.2 (-6.25%) | 86,200 |
11 Feb 2021 | USD | 3.169 | 3.258 | 2.839 | 3.2 | 3.2 | +0.03 (+0.95%) | 82,900 |
10 Feb 2021 | USD | 3.41 | 3.488 | 3.15 | 3.17 | 3.17 | -0.08 (-2.46%) | 194,300 |
9 Feb 2021 | USD | 3.67 | 3.67 | 3.25 | 3.25 | 3.25 | -0.24 (-6.88%) | 86,200 |
8 Feb 2021 | USD | 3.5 | 3.7 | 3.41 | 3.49 | 3.49 | +0.06 (+1.75%) | 137,400 |
5 Feb 2021 | USD | 3.45 | 3.452 | 3.192 | 3.43 | 3.43 | +0.12 (+3.63%) | 100,100 |
4 Feb 2021 | USD | 3.755 | 3.81 | 3.179 | 3.31 | 3.31 | -0.19 (-5.43%) | 258,100 |
3 Feb 2021 | USD | 3.3 | 3.749 | 3.3 | 3.5 | 3.5 | +0.26 (+8.02%) | 442,000 |
2 Feb 2021 | USD | 2.5 | 3.35 | 2.5 | 3.24 | 3.24 | +0.788 (+32.14%) | 333,600 |
1 Feb 2021 | USD | 2.6 | 2.6 | 2.268 | 2.452 | 2.452 | +0.092 (+3.90%) | 98,500 |
29 Jan 2021 | USD | 2.592 | 2.592 | 2.24 | 2.36 | 2.36 | -0.069 (-2.84%) | 133,000 |
28 Jan 2021 | USD | 2.399 | 3 | 2.13 | 2.429 | 2.429 | +0.127 (+5.52%) | 89,500 |
27 Jan 2021 | USD | 2.2 | 2.6 | 2 | 2.302 | 2.302 | -0.318 (-12.14%) | 148,200 |
26 Jan 2021 | USD | 2.95 | 2.95 | 2.5 | 2.62 | 2.62 | -0.08 (-2.96%) | 155,400 |
25 Jan 2021 | USD | 3.25 | 3.25 | 2.61 | 2.7 | 2.7 | -0.2 (-6.90%) | 116,200 |
22 Jan 2021 | USD | 3.09 | 3.09 | 2.604 | 2.9 | 2.9 | -0.012 (-0.41%) | 137,443 |
21 Jan 2021 | USD | 3.199 | 3.2 | 2.718 | 2.912 | 2.912 | -0.318 (-9.85%) | 343,745 |
20 Jan 2021 | USD | 3.45 | 3.65 | 3.2 | 3.23 | 3.23 | -0.218 (-6.32%) | 49,447 |
19 Jan 2021 | USD | 3.74 | 3.95 | 3.448 | 3.448 | 3.448 | -0.252 (-6.81%) | 57,492 |
15 Jan 2021 | USD | 3.5 | 3.95 | 3.255 | 3.7 | 3.7 | +0.2 (+5.71%) | 126,878 |
14 Jan 2021 | USD | 4.1 | 4.2 | 3.3815 | 3.5 | 3.5 | -0.182 (-4.94%) | 215,976 |
13 Jan 2021 | USD | 4 | 4 | 3.4 | 3.682 | 3.682 | +0.082 (+2.28%) | 235,611 |
12 Jan 2021 | USD | 2.7 | 3.8 | 2.63 | 3.6 | 3.6 | +0.936 (+35.14%) | 221,634 |
11 Jan 2021 | USD | 2.7 | 2.9 | 2.6 | 2.664 | 2.664 | +0.104 (+4.06%) | 156,141 |
8 Jan 2021 | USD | 2.42 | 2.85 | 2.3 | 2.56 | 2.56 | +0.3 (+13.27%) | 176,696 |
7 Jan 2021 | USD | 2.24 | 2.5 | 2 | 2.26 | 2.26 | +0.35 (+18.32%) | 416,240 |
6 Jan 2021 | USD | 1.962 | 2.33 | 1.9 | 1.91 | 1.91 | +0.02 (+1.06%) | 347,291 |