Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 21,000 |
5 Apr 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 26,100 |
3 Apr 2023 | USD | 0.025 | 0.025 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 39,800 |
31 Mar 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 1,000 |
30 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 42,000 |
28 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | +0.015 (+300.00%) | 12,700 |
23 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-51.46%) | 2,500 |
22 Mar 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 234,540 |
21 Mar 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | +0 (+0.98%) | 160 |
20 Mar 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0 (+2%) | 400 |
17 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,000 |
16 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 8,300 |
15 Mar 2023 | USD | 0.029 | 0.029 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 24,400 |
14 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.015 | 0.02 | 0.012 | 0.015 | 0.015 | -0.005 (-25%) | 122,100 |
10 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.025 (-55.56%) | 168,800 |
9 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 15 |
7 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.015 (+50%) | 300 |
6 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 20,000 |
1 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 25 |