Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 42,000 |
12 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.015 (+60%) | 17,000 |
11 Jan 2023 | USD | 0.037 | 0.038 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 60,100 |
10 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.038 | 0.038 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 16,600 |
6 Jan 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 500 |
5 Jan 2023 | USD | 0.016 | 0.043 | 0.016 | 0.039 | 0.039 | +0.025 (+178.57%) | 11,800 |
4 Jan 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.02 | 0.022 | 0.014 | 0.014 | 0.014 | -0.016 (-53.33%) | 6,500 |
30 Dec 2022 | USD | 0.02 | 0.044 | 0.02 | 0.03 | 0.03 | +0.009 (+42.86%) | 18,800 |
29 Dec 2022 | USD | 0.02 | 0.03 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 3,300 |
28 Dec 2022 | USD | 0.021 | 0.044 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 5,100 |
27 Dec 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0 (-0.47%) | 28,600 |
22 Dec 2022 | USD | 0.04 | 0.04 | 0.0211 | 0.0211 | 0.0211 | -0.019 (-47.25%) | 21,975 |
21 Dec 2022 | USD | 0.0499 | 0.0499 | 0.04 | 0.04 | 0.04 | -0.01 (-19.84%) | 10,589 |
20 Dec 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.03 (+149.50%) | 21,342 |
19 Dec 2022 | USD | 0.0672 | 0.0672 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 43,981 |
16 Dec 2022 | USD | 0.06 | 0.075 | 0.023 | 0.023 | 0.023 | -0.037 (-61.67%) | 39,700 |
15 Dec 2022 | USD | 0.015 | 0.06 | 0.015 | 0.06 | 0.06 | -0.04 (-40%) | 22,100 |
14 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.08 (+400.00%) | 2,500 |
13 Dec 2022 | USD | 0.1 | 0.1 | 0.02 | 0.02 | 0.02 | -0.08 (-80%) | 40,640 |
12 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.067 (+203.03%) | 3,890 |
9 Dec 2022 | USD | 0.03 | 0.09 | 0.026 | 0.033 | 0.033 | 0.0 (0.0%) | 12,700 |
8 Dec 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 2,200 |
7 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 7,800 |
6 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.089 | 0.1 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 29,400 |
2 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,000 |
1 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |