Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 112,400 |
29 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.026 | 0.026 | 0.02 | 0.02 | 0.02 | -0.05 (-71.43%) | 500 |
25 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.14 | 0.14 | 0.07 | 0.07 | 0.07 | +0.05 (+250.00%) | 25,000 |
22 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 13,000 |
21 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,300 |
17 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.043 | 0.043 | 0.02 | 0.02 | 0.02 | -0.023 (-53.49%) | 4,500 |
15 Nov 2022 | USD | 0.03 | 0.043 | 0.025 | 0.043 | 0.043 | +0.03 (+230.77%) | 10,100 |
14 Nov 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 10,000 |
10 Nov 2022 | USD | 0.09 | 0.094 | 0.013 | 0.013 | 0.013 | -0.087 (-87%) | 3,600 |
9 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
8 Nov 2022 | USD | 0.0525 | 0.1 | 0.0525 | 0.1 | 0.1 | +0.07 (+233.33%) | 3,000 |
7 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.064 (-68.09%) | 9,669 |
4 Nov 2022 | USD | 0.035 | 0.094 | 0.03 | 0.094 | 0.094 | +0.059 (+168.57%) | 23,300 |
3 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 13,000 |
2 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.023 (-39.66%) | 600 |
1 Nov 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.016 (+38.10%) | 4,400 |
28 Oct 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 0.042 | -0.058 (-58.00%) | 4,000 |
25 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 6,000 |