Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 9,300 |
22 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 10,000 |
20 Jul 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 5,000 |
19 Jul 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.074 (-49.33%) | 3,000 |
18 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 40 |
15 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.08 (+114.29%) | 300 |
14 Jul 2022 | USD | 0.15 | 0.15 | 0.033 | 0.07 | 0.07 | -0.03 (-30%) | 62,200 |
13 Jul 2022 | USD | 0.055 | 0.1 | 0.055 | 0.1 | 0.1 | +0.024 (+31.58%) | 8,400 |
12 Jul 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 50 |
8 Jul 2022 | USD | 0.18 | 0.18 | 0.012 | 0.076 | 0.076 | +0.001 (+1.33%) | 4,200 |
7 Jul 2022 | USD | 0.062 | 0.075 | 0.062 | 0.075 | 0.075 | -0.025 (-25%) | 3,300 |
6 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.025 (+33.33%) | 50,000 |
5 Jul 2022 | USD | 0.08 | 0.11 | 0.075 | 0.075 | 0.075 | -0.035 (-31.82%) | 15,232 |
1 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.019 | 0.11 | 0.019 | 0.11 | 0.11 | 0.0 (0.0%) | 1,800 |
29 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 32,900 |
24 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 15,000 |
22 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 14,300 |
17 Jun 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1 | 0.105 | 0.1 | 0.104 | 0.104 | -0.046 (-30.67%) | 34,400 |
15 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.026 (+20.97%) | 800 |
14 Jun 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 500 |