Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.0176 | 0.022 | 0.0176 | 0.022 | 0.022 | +0.002 (+8.91%) | 550 |
20 Jul 2023 | USD | 0.0182 | 0.0203 | 0.0182 | 0.0202 | 0.0202 | +0.006 (+43.26%) | 686,705 |
19 Jul 2023 | USD | 0.0138 | 0.019 | 0.0135 | 0.0141 | 0.0141 | +0.001 (+11.02%) | 49,147 |
18 Jul 2023 | USD | 0.0155 | 0.0189 | 0.0126 | 0.0127 | 0.0127 | +0.001 (+5.83%) | 71,299 |
17 Jul 2023 | USD | 0.012 | 0.015 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 14,112 |
14 Jul 2023 | USD | 0.014 | 0.0296 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 975,002 |
13 Jul 2023 | USD | 0.0093 | 0.012 | 0.009 | 0.012 | 0.012 | -0.003 (-17.81%) | 7,093 |
12 Jul 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 300 |
11 Jul 2023 | USD | 0.0188 | 0.0188 | 0.0146 | 0.0146 | 0.0146 | -0.005 (-24.35%) | 32,427 |
10 Jul 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 214 |
7 Jul 2023 | USD | 0.0117 | 0.0193 | 0.0113 | 0.0193 | 0.0193 | +0.007 (+60.83%) | 214 |
6 Jul 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 100 |
5 Jul 2023 | USD | 0.0116 | 0.012 | 0.0116 | 0.012 | 0.012 | +0.002 (+18.81%) | 1,400 |
3 Jul 2023 | USD | 0.0168 | 0.0168 | 0.01 | 0.0101 | 0.0101 | -0.003 (-24.06%) | 34,020 |
30 Jun 2023 | USD | 0.0151 | 0.0151 | 0.0062 | 0.0133 | 0.0133 | -0.002 (-13.07%) | 112,369 |
29 Jun 2023 | USD | 0.018 | 0.018 | 0.0152 | 0.0153 | 0.0153 | -0.003 (-15.00%) | 25,653 |
28 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 8 |
27 Jun 2023 | USD | 0.0208 | 0.0208 | 0.015 | 0.018 | 0.018 | -0.003 (-13.46%) | 89,859 |
26 Jun 2023 | USD | 0.021 | 0.024 | 0.0187 | 0.0208 | 0.0208 | -0.003 (-11.86%) | 11,311 |
23 Jun 2023 | USD | 0.0198 | 0.0236 | 0.0198 | 0.0236 | 0.0236 | +0.004 (+18%) | 10,391 |
22 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,007 |
21 Jun 2023 | USD | 0.0151 | 0.02 | 0.0151 | 0.02 | 0.02 | -0.004 (-16.67%) | 4,800 |
20 Jun 2023 | USD | 0.0206 | 0.024 | 0.0206 | 0.024 | 0.024 | +0.004 (+18.81%) | 10,500 |
16 Jun 2023 | USD | 0.021 | 0.021 | 0.0202 | 0.0202 | 0.0202 | -0 (-1.94%) | 27,112 |
15 Jun 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0225 | 0.0225 | 0.0206 | 0.0206 | 0.0206 | +0 (+0.49%) | 18,000 |
13 Jun 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.003 (-11.64%) | 89,202 |
12 Jun 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +0.003 (+14.29%) | 0 |
8 Jun 2023 | USD | 0.0196 | 0.0203 | 0.0196 | 0.0203 | 0.0203 | -0.001 (-4.69%) | 1,900 |