Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.02 | 0.0241 | 0.0187 | 0.0213 | 0.0213 | +0.001 (+5.97%) | 219,446 |
6 Jun 2023 | USD | 0.02 | 0.0242 | 0.02 | 0.0201 | 0.0201 | +0 (+0.50%) | 19,746 |
5 Jun 2023 | USD | 0.0243 | 0.0252 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 16,383 |
2 Jun 2023 | USD | 0.0226 | 0.0226 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 5,430 |
1 Jun 2023 | USD | 0.022 | 0.0225 | 0.0203 | 0.0225 | 0.0225 | +0 (+1.35%) | 28,428 |
31 May 2023 | USD | 0.0226 | 0.0268 | 0.0213 | 0.0222 | 0.0222 | -0.005 (-18.98%) | 129,816 |
30 May 2023 | USD | 0.026 | 0.0284 | 0.021 | 0.0274 | 0.0274 | +0.006 (+29.86%) | 750,551 |
26 May 2023 | USD | 0.0237 | 0.025 | 0.021 | 0.0211 | 0.0211 | -0.001 (-4.52%) | 27,717 |
25 May 2023 | USD | 0.0295 | 0.0295 | 0.0221 | 0.0221 | 0.0221 | -0.008 (-26.09%) | 1,720 |
24 May 2023 | USD | 0.03 | 0.033 | 0.0262 | 0.0299 | 0.0299 | -0 (-0.33%) | 5,068 |
23 May 2023 | USD | 0.0221 | 0.03 | 0.0221 | 0.03 | 0.03 | +0.007 (+29.87%) | 900 |
22 May 2023 | USD | 0.0262 | 0.0262 | 0.023 | 0.0231 | 0.0231 | -0.003 (-11.49%) | 73,340 |
19 May 2023 | USD | 0.026 | 0.0271 | 0.026 | 0.0261 | 0.0261 | -0.004 (-13.00%) | 5,667 |
18 May 2023 | USD | 0.055 | 0.06 | 0.0269 | 0.03 | 0.03 | +0.004 (+15.38%) | 311,758 |
17 May 2023 | USD | 0.0289 | 0.0299 | 0.025 | 0.026 | 0.026 | -0.012 (-31.03%) | 57,393 |
16 May 2023 | USD | 0.04 | 0.04 | 0.0377 | 0.0377 | 0.0377 | +0.005 (+13.90%) | 3,822 |
15 May 2023 | USD | 0.04 | 0.04 | 0.0331 | 0.0331 | 0.0331 | +0.004 (+14.53%) | 1,526 |
12 May 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -0.007 (-19.50%) | 235 |
11 May 2023 | USD | 0.04 | 0.04 | 0.0359 | 0.0359 | 0.0359 | +0.007 (+22.53%) | 345 |
10 May 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0396 | 0.0396 | 0.0293 | 0.0293 | 0.0293 | -0.011 (-26.75%) | 220 |
8 May 2023 | USD | 0.0302 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+32.45%) | 4,212 |
5 May 2023 | USD | 0.0396 | 0.04 | 0.0302 | 0.0302 | 0.0302 | -0.005 (-13.71%) | 1,321 |
4 May 2023 | USD | 0.0399 | 0.0399 | 0.0302 | 0.035 | 0.035 | +0.004 (+12.18%) | 1,311 |
3 May 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 282 |
2 May 2023 | USD | 0.052 | 0.052 | 0.0312 | 0.0312 | 0.0312 | -0.005 (-13.09%) | 6,179 |
1 May 2023 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 1 |
28 Apr 2023 | USD | 0.04 | 0.04 | 0.0359 | 0.0359 | 0.0359 | -0.004 (-10.25%) | 1 |
27 Apr 2023 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | +0.003 (+7.82%) | 446 |
26 Apr 2023 | USD | 0.0372 | 0.0372 | 0.0371 | 0.0371 | 0.0371 | -0 (-0.27%) | 400 |