Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.042 | 0.043 | 0.0372 | 0.0372 | 0.0372 | +0 (+0.27%) | 799 |
24 Apr 2023 | USD | 0.0413 | 0.0413 | 0.0371 | 0.0371 | 0.0371 | -0.006 (-13.72%) | 10,381 |
21 Apr 2023 | USD | 0.0368 | 0.043 | 0.0368 | 0.043 | 0.043 | -0.001 (-1.60%) | 2,000 |
20 Apr 2023 | USD | 0.0351 | 0.0437 | 0.035 | 0.0437 | 0.0437 | +0.003 (+6.59%) | 3,972 |
19 Apr 2023 | USD | 0.0391 | 0.06 | 0.0361 | 0.041 | 0.041 | +0.001 (+2.50%) | 3,697 |
18 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.04 | 0.0401 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 799 |
14 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+32.74%) | 641 |
13 Apr 2023 | USD | 0.0459 | 0.05 | 0.04 | 0.0452 | 0.0452 | -0.015 (-24.67%) | 21,837 |
12 Apr 2023 | USD | 0.074 | 0.074 | 0.06 | 0.06 | 0.06 | +0.017 (+38.25%) | 2,986 |
11 Apr 2023 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -0.003 (-5.86%) | 2,586 |
10 Apr 2023 | USD | 0.0555 | 0.0555 | 0.0461 | 0.0461 | 0.0461 | -0.004 (-7.80%) | 259 |
6 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0601 | 0.0601 | 0.05 | 0.05 | 0.05 | -0.001 (-2.15%) | 2,433 |
3 Apr 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0.007 (-11.90%) | 648 |
30 Mar 2023 | USD | 0.0616 | 0.0616 | 0.058 | 0.058 | 0.058 | -0.004 (-5.84%) | 196,221 |
29 Mar 2023 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 2,500 |
20 Mar 2023 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0617 | 0.0617 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 3,000 |
15 Mar 2023 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 2,000 |
14 Mar 2023 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |