Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.063 | 0.0643 | 0.0616 | 0.0616 | 0.0616 | -0 (-0.16%) | 23,501 |
7 Mar 2023 | USD | 0.0622 | 0.0641 | 0.0617 | 0.0617 | 0.0617 | -0.001 (-0.80%) | 14,000 |
6 Mar 2023 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | -0.008 (-11.14%) | 1,989 |
3 Mar 2023 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.011 (-14.00%) | 7,111 |
2 Mar 2023 | USD | 0.09 | 0.09 | 0.0814 | 0.0814 | 0.0814 | +0.001 (+1.75%) | 1,400 |
1 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.087 | 0.0873 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 31,045 |
27 Feb 2023 | USD | 0.087 | 0.1025 | 0.087 | 0.087 | 0.087 | -0.015 (-15.12%) | 4,450 |
24 Feb 2023 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.015 (+17.82%) | 353 |
23 Feb 2023 | USD | 0.1017 | 0.1017 | 0.087 | 0.087 | 0.087 | -0.015 (-15.12%) | 8,211 |
22 Feb 2023 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.018 (+20.59%) | 360 |
21 Feb 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.019 (-18.03%) | 300,200 |
17 Feb 2023 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | +0.002 (+1.67%) | 1,800 |
16 Feb 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.015 (-13.12%) | 550 |
15 Feb 2023 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | +0.018 (+18.59%) | 151 |
14 Feb 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 150 |
10 Feb 2023 | USD | 0.1 | 0.1012 | 0.0973 | 0.099 | 0.099 | -0.01 (-9.51%) | 0 |
9 Feb 2023 | USD | 0.1062 | 0.111 | 0.1031 | 0.1094 | 0.1094 | +0.019 (+21.56%) | 9,329 |
8 Feb 2023 | USD | 0.0945 | 0.0945 | 0.09 | 0.09 | 0.09 | -0.025 (-21.67%) | 3,100 |
7 Feb 2023 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.11 | 0.1149 | 0.11 | 0.1149 | 0.1149 | -0.005 (-4.25%) | 750 |
3 Feb 2023 | USD | 0.12 | 0.1225 | 0.114 | 0.12 | 0.12 | +0.001 (+0.42%) | 38,500 |
2 Feb 2023 | USD | 0.11 | 0.1195 | 0.11 | 0.1195 | 0.1195 | +0.009 (+8.64%) | 782 |
1 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,401 |
30 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 1,000 |