Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.11 | 0.1175 | 0.11 | 0.113 | 0.113 | +0.003 (+2.73%) | 5,951 |
26 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 15 |
25 Jan 2023 | USD | 0.11 | 0.1125 | 0.11 | 0.11 | 0.11 | +0.009 (+8.59%) | 30,481 |
24 Jan 2023 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.105 | 0.11 | 0.1013 | 0.1013 | 0.1013 | +0.001 (+1.30%) | 10,899 |
20 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 828 |
9 Jan 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.004 (-4.39%) | 0 |
29 Dec 2022 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | +0.004 (+4.59%) | 1,900 |
28 Dec 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0851 | 0.0851 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,943 |
23 Dec 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.1 | 0.1 | 0.081 | 0.085 | 0.085 | -0.027 (-23.90%) | 46,020 |
20 Dec 2022 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.1001 | 0.1117 | 0.1 | 0.1117 | 0.1117 | +0.012 (+11.70%) | 0 |
15 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |