Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 600 |
12 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 1,100 |
9 Dec 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 50 |
8 Dec 2022 | USD | 0.076 | 0.109 | 0.075 | 0.109 | 0.109 | +0.019 (+21.25%) | 50 |
7 Dec 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 39 |
6 Dec 2022 | USD | 0.101 | 0.101 | 0.0898 | 0.0899 | 0.0899 | -0.029 (-24.14%) | 24,625 |
5 Dec 2022 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | -0.002 (-1.25%) | 0 |
29 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.1286 | 0.1286 | 0.12 | 0.12 | 0.12 | -0.01 (-7.41%) | 3,182 |
25 Nov 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.09 | 0.1298 | 0.09 | 0.1296 | 0.1296 | -0.02 (-13.60%) | 19 |
9 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 46 |
7 Nov 2022 | USD | 0.1778 | 0.1778 | 0.15 | 0.15 | 0.15 | +0.034 (+29.53%) | 942 |
4 Nov 2022 | USD | 0.12 | 0.12 | 0.1158 | 0.1158 | 0.1158 | +0.025 (+27.25%) | 1,382 |
3 Nov 2022 | USD | 0.121 | 0.121 | 0.085 | 0.091 | 0.091 | -0.059 (-39.29%) | 577,189 |
2 Nov 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.145 | 0.1499 | 0.145 | 0.1499 | 0.1499 | +0.025 (+19.92%) | 1,264 |