Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.018 (-12.28%) | 4,150 |
28 Oct 2022 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +0.004 (+2.89%) | 210 |
27 Oct 2022 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | -0.007 (-5.14%) | 100 |
26 Oct 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 170 |
25 Oct 2022 | USD | 0.1216 | 0.146 | 0.1216 | 0.146 | 0.146 | +0.001 (+0.34%) | 1,113 |
24 Oct 2022 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | -0.001 (-0.34%) | 10 |
19 Oct 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.006 (-4.26%) | 100 |
18 Oct 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.152 | 0.161 | 0.15 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 54,203 |
14 Oct 2022 | USD | 0.165 | 0.1675 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 9,998 |
13 Oct 2022 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 3,826 |
12 Oct 2022 | USD | 0.1844 | 0.1844 | 0.15 | 0.15 | 0.15 | +0.007 (+4.90%) | 2,204 |
11 Oct 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.017 (+13.85%) | 127 |
10 Oct 2022 | USD | 0.1431 | 0.1431 | 0.1248 | 0.1256 | 0.1256 | -0.029 (-18.49%) | 264,531 |
7 Oct 2022 | USD | 0.165 | 0.165 | 0.1541 | 0.1541 | 0.1541 | -0.023 (-12.79%) | 60,787 |
6 Oct 2022 | USD | 0.211 | 0.211 | 0.1767 | 0.1767 | 0.1767 | -0.033 (-15.86%) | 38,850 |
5 Oct 2022 | USD | 0.201 | 0.2175 | 0.201 | 0.21 | 0.21 | +0.009 (+4.48%) | 6,406 |
4 Oct 2022 | USD | 0.201 | 0.2199 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 6,013 |
3 Oct 2022 | USD | 0.2021 | 0.2193 | 0.201 | 0.201 | 0.201 | -0.024 (-10.67%) | 24,400 |
30 Sep 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.235 | 0.24 | 0.2051 | 0.225 | 0.225 | -0.017 (-6.99%) | 0 |
28 Sep 2022 | USD | 0.225 | 0.245 | 0.2116 | 0.2419 | 0.2419 | -0.006 (-2.58%) | 2,645 |
27 Sep 2022 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.247 | 0.3 | 0.247 | 0.2483 | 0.2483 | +0.046 (+22.92%) | 3,500 |
23 Sep 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 570 |
22 Sep 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.012 (-5.61%) | 8,446 |
21 Sep 2022 | USD | 0.22 | 0.222 | 0.214 | 0.214 | 0.214 | -0.001 (-0.47%) | 608 |
20 Sep 2022 | USD | 0.215 | 0.2323 | 0.2139 | 0.215 | 0.215 | -0.01 (-4.44%) | 5,000 |