Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 3 |
16 Sep 2022 | USD | 0.2248 | 0.226 | 0.2248 | 0.225 | 0.225 | +0.005 (+2.27%) | 3 |
15 Sep 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.213 | 0.22 | 0.213 | 0.22 | 0.22 | +0.015 (+7.32%) | 700 |
12 Sep 2022 | USD | 0.22 | 0.2201 | 0.205 | 0.205 | 0.205 | -0.023 (-10.09%) | 61,479 |
9 Sep 2022 | USD | 0.22 | 0.2415 | 0.22 | 0.228 | 0.228 | -0.036 (-13.70%) | 12,034 |
8 Sep 2022 | USD | 0.2642 | 0.2642 | 0.2642 | 0.2642 | 0.2642 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.2642 | 0.2642 | 0.2642 | 0.2642 | 0.2642 | +0.024 (+10.08%) | 100 |
6 Sep 2022 | USD | 0.292 | 0.305 | 0.2366 | 0.24 | 0.24 | -0.04 (-14.41%) | 3,700 |
2 Sep 2022 | USD | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | +0.002 (+0.65%) | 100 |
1 Sep 2022 | USD | 0.301 | 0.301 | 0.2783 | 0.2786 | 0.2786 | -0.082 (-22.63%) | 21,362 |
31 Aug 2022 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 (0.0%) | 50 |
30 Aug 2022 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | -0.02 (-5.24%) | 1,089 |
29 Aug 2022 | USD | 0.3833 | 0.3955 | 0.3766 | 0.38 | 0.38 | -0.003 (-0.86%) | 13,221 |
26 Aug 2022 | USD | 0.3716 | 0.3883 | 0.37 | 0.3833 | 0.3833 | -0.012 (-2.96%) | 5,603 |
25 Aug 2022 | USD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 7,215 |
24 Aug 2022 | USD | 0.4225 | 0.4225 | 0.3267 | 0.415 | 0.415 | -0.045 (-9.78%) | 3,138 |
23 Aug 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1 |
22 Aug 2022 | USD | 0.39 | 0.4883 | 0.39 | 0.46 | 0.46 | +0.062 (+15.49%) | 25,317 |
19 Aug 2022 | USD | 0.4107 | 0.42 | 0.3983 | 0.3983 | 0.3983 | -0.063 (-13.73%) | 1,612 |
18 Aug 2022 | USD | 0.4617 | 0.4617 | 0.4617 | 0.4617 | 0.4617 | -0.048 (-9.47%) | 651 |
17 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 1,853 |
15 Aug 2022 | USD | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | -0.005 (-0.94%) | 6,542 |
12 Aug 2022 | USD | 0.5275 | 0.53 | 0.5275 | 0.53 | 0.53 | +0.033 (+6.53%) | 11,184 |
11 Aug 2022 | USD | 0.5106 | 0.5106 | 0.421 | 0.4975 | 0.4975 | +0.013 (+2.58%) | 51,814 |
10 Aug 2022 | USD | 0.4875 | 0.4875 | 0.361 | 0.485 | 0.485 | +0.015 (+3.19%) | 17,364 |
9 Aug 2022 | USD | 0.44 | 0.47 | 0.3894 | 0.47 | 0.47 | +0.04 (+9.30%) | 48,801 |
8 Aug 2022 | USD | 0.3352 | 0.4602 | 0.3352 | 0.43 | 0.43 | -0.013 (-2.82%) | 28,342 |