Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.4 | 0.4425 | 0.301 | 0.4425 | 0.4425 | +0.042 (+10.60%) | 5,858 |
4 Aug 2022 | USD | 0.42 | 0.6971 | 0.4 | 0.4001 | 0.4001 | +0.045 (+12.55%) | 127,699 |
3 Aug 2022 | USD | 0.3 | 0.36 | 0.2979 | 0.3555 | 0.3555 | +0.065 (+22.16%) | 47,880 |
2 Aug 2022 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 200 |
1 Aug 2022 | USD | 0.2296 | 0.295 | 0.2255 | 0.291 | 0.291 | +0.077 (+35.98%) | 7,349 |
29 Jul 2022 | USD | 0.214 | 0.2384 | 0.201 | 0.214 | 0.214 | -0.024 (-10.23%) | 5,628 |
28 Jul 2022 | USD | 0.2026 | 0.2385 | 0.201 | 0.2384 | 0.2384 | +0.008 (+3.65%) | 5,613 |
27 Jul 2022 | USD | 0.225 | 0.2498 | 0.2025 | 0.23 | 0.23 | +0.003 (+1.28%) | 8,921 |
26 Jul 2022 | USD | 0.235 | 0.2522 | 0.223 | 0.2271 | 0.2271 | -0.003 (-1.26%) | 7,071 |
25 Jul 2022 | USD | 0.2523 | 0.2523 | 0.22 | 0.23 | 0.23 | +0.023 (+11.11%) | 1,091 |
22 Jul 2022 | USD | 0.21 | 0.21 | 0.2025 | 0.207 | 0.207 | -0.043 (-17.17%) | 34,998 |
21 Jul 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.22 | 0.2499 | 0.22 | 0.2499 | 0.2499 | -0.008 (-2.95%) | 2,306 |
18 Jul 2022 | USD | 0.201 | 0.2575 | 0.201 | 0.2575 | 0.2575 | +0.057 (+28.69%) | 2,113 |
15 Jul 2022 | USD | 0.2925 | 0.2925 | 0.2001 | 0.2001 | 0.2001 | -0.02 (-8.96%) | 3,934 |
14 Jul 2022 | USD | 0.2072 | 0.2225 | 0.2072 | 0.2198 | 0.2198 | -0.01 (-4.43%) | 2,251 |
13 Jul 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.252 | 0.26 | 0.2 | 0.23 | 0.23 | -0.005 (-2.13%) | 21,084 |
11 Jul 2022 | USD | 0.248 | 0.27 | 0.234 | 0.235 | 0.235 | +0.016 (+7.31%) | 3,995 |
8 Jul 2022 | USD | 0.212 | 0.2299 | 0.206 | 0.219 | 0.219 | -0.01 (-4.37%) | 19,816 |
7 Jul 2022 | USD | 0.2 | 0.23 | 0.2 | 0.229 | 0.229 | +0.028 (+13.93%) | 19,227 |
6 Jul 2022 | USD | 0.2298 | 0.2298 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 254 |
5 Jul 2022 | USD | 0.2042 | 0.2398 | 0.199 | 0.201 | 0.201 | -0.028 (-12.04%) | 39,868 |
1 Jul 2022 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | +0.003 (+1.47%) | 192 |
30 Jun 2022 | USD | 0.2299 | 0.2556 | 0.221 | 0.2252 | 0.2252 | +0.007 (+3.40%) | 20,764 |
29 Jun 2022 | USD | 0.21 | 0.2748 | 0.2 | 0.2178 | 0.2178 | -0.007 (-3.20%) | 27,219 |
28 Jun 2022 | USD | 0.1852 | 0.24 | 0.1852 | 0.225 | 0.225 | +0.046 (+26.05%) | 52,867 |
27 Jun 2022 | USD | 0.3 | 0.4099 | 0.1701 | 0.1785 | 0.1785 | -0.092 (-34.13%) | 162,449 |
24 Jun 2022 | USD | 0.312 | 0.312 | 0.271 | 0.271 | 0.271 | -0.034 (-11.21%) | 34,667 |