VanEck Green Bond ETF Recent Share Price (USX:GRNB)

USX:GRNB - VanEck Vectors ETF Trust - VanEck Vectors Green Bond ETF VanEck Green Bond ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	27.342	27.35	27.32	27.3292	27.3292	+0.009 (+0.03%)	5,970
25 May 2021	USD	27.27	27.32	27.27	27.32	27.32	+0.06 (+0.22%)	4,175
24 May 2021	USD	27.27	27.28	27.25	27.26	27.26	+0.04 (+0.15%)	11,611
21 May 2021	USD	27.24	27.249	27.22	27.22	27.22	-0.031 (-0.11%)	13,629
20 May 2021	USD	27.22	27.27	27.22	27.2513	27.2513	+0.101 (+0.37%)	3,663
19 May 2021	USD	27.18	27.21	27.139	27.15	27.15	-0.045 (-0.17%)	4,121
18 May 2021	USD	27.195	27.2	27.19	27.1954	27.1954	+0.004 (+0.01%)	9,477
17 May 2021	USD	27.19	27.2	27.17	27.1917	27.1917	-0.048 (-0.18%)	10,431
14 May 2021	USD	27.24	27.25	27.2186	27.24	27.24	+0.042 (+0.15%)	6,277
13 May 2021	USD	27.1979	27.2	27.16	27.1979	27.1979	+0.06 (+0.22%)	4,540
12 May 2021	USD	27.17	27.185	27.13	27.1376	27.1376	-0.072 (-0.27%)	10,720
11 May 2021	USD	27.22	27.225	27.2	27.2101	27.2101	-0.041 (-0.15%)	7,111
10 May 2021	USD	27.29	27.38	27.245	27.2508	27.2508	-0.045 (-0.16%)	15,119
7 May 2021	USD	27.3	27.34	27.26	27.2957	27.2957	+0.006 (+0.02%)	17,485
6 May 2021	USD	27.24	27.3	27.24	27.2901	27.2901	+0.021 (+0.08%)	9,487
5 May 2021	USD	27.25	27.31	27.245	27.2695	27.2695	+0.025 (+0.09%)	17,878
4 May 2021	USD	27.27	27.275	27.2301	27.2449	27.2449	-0.005 (-0.02%)	11,594
3 May 2021	USD	27.25	27.38	27.23	27.25	27.25	-0.019 (-0.07%)	84,373
30 Apr 2021	USD	27.25	27.28	27.25	27.2695	27.2695	+0.029 (+0.11%)	14,291
29 Apr 2021	USD	27.21	27.2406	27.199	27.2406	27.2406	+0.001 (+0.0%)	5,317
28 Apr 2021	USD	27.23	27.24	27.2	27.24	27.24	+0.03 (+0.11%)	4,853
27 Apr 2021	USD	27.27	27.27	27.21	27.21	27.21	-0.05 (-0.18%)	9,555
26 Apr 2021	USD	27.29	27.3	27.26	27.26	27.26	-0.05 (-0.18%)	8,772
23 Apr 2021	USD	27.31	27.32	27.285	27.31	27.31	-0.005 (-0.02%)	10,742
22 Apr 2021	USD	27.29	27.32	27.28	27.315	27.315	+0.019 (+0.07%)	15,791
21 Apr 2021	USD	27.27	27.3	27.255	27.2964	27.2964	+0.034 (+0.12%)	17,893
20 Apr 2021	USD	27.23	27.3	27.23	27.2625	27.2625	+0.052 (+0.19%)	31,523
19 Apr 2021	USD	27.19	27.22	27.185	27.21	27.21	-0.015 (-0.06%)	23,426
16 Apr 2021	USD	27.25	27.25	27.225	27.225	27.225	-0.083 (-0.30%)	13,576
15 Apr 2021	USD	27.26	27.34	27.26	27.3077	27.3077	+0.108 (+0.40%)	6,389

Unicorn Response |