VanEck Green Bond ETF Recent Share Price (USX:GRNB)

USX:GRNB - VanEck Green Bond ETF VanEck Green Bond ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2020	USD	27.89	27.94	27.8698	27.8819	27.8819	+0.042 (+0.15%)	13,162
18 Nov 2020	USD	27.79	27.86	27.79	27.84	27.84	+0.04 (+0.14%)	12,139
17 Nov 2020	USD	27.81	27.83	27.76	27.8	27.8	+0.05 (+0.18%)	7,982
16 Nov 2020	USD	27.7	27.77	27.7	27.75	27.75	-0.029 (-0.11%)	8,155
13 Nov 2020	USD	27.78	27.88	27.76	27.7794	27.7794	+0.029 (+0.11%)	94,349
12 Nov 2020	USD	27.72	27.76	27.707	27.75	27.75	+0.036 (+0.13%)	3,993
11 Nov 2020	USD	27.68	27.81	27.655	27.7139	27.7139	+0.024 (+0.09%)	8,160
10 Nov 2020	USD	27.68	27.72	27.63	27.69	27.69	+0.029 (+0.10%)	24,542
9 Nov 2020	USD	27.63	27.73	27.61	27.6611	27.6611	-0.108 (-0.39%)	23,154
6 Nov 2020	USD	27.77	27.8	27.726	27.7696	27.7696	-0.04 (-0.15%)	15,944
5 Nov 2020	USD	27.82	27.83	27.764	27.81	27.81	+0.045 (+0.16%)	8,530
4 Nov 2020	USD	27.78	27.81	27.7369	27.765	27.765	+0.155 (+0.56%)	10,705
3 Nov 2020	USD	27.62	27.62	27.6045	27.61	27.61	+0.005 (+0.02%)	6,856
2 Nov 2020	USD	27.6	27.67	27.5722	27.605	27.605	-0.039 (-0.14%)	28,522
30 Oct 2020	USD	27.69	27.7	27.6	27.6438	27.6438	-0.036 (-0.13%)	19,747
29 Oct 2020	USD	27.76	27.86	27.6781	27.68	27.68	-0.08 (-0.29%)	29,748
28 Oct 2020	USD	27.78	27.79	27.6901	27.76	27.76	0.0 (0.0%)	28,301
27 Oct 2020	USD	27.78	27.87	27.74	27.76	27.76	+0.032 (+0.12%)	42,257
26 Oct 2020	USD	27.74	27.74	27.705	27.7277	27.7277	+0.048 (+0.17%)	12,083
23 Oct 2020	USD	27.7	27.7	27.663	27.68	27.68	0.0 (0.0%)	3,058
22 Oct 2020	USD	27.7	27.71	27.671	27.68	27.68	-0.045 (-0.16%)	8,299
21 Oct 2020	USD	27.7	27.75	27.6999	27.725	27.725	+0.007 (+0.03%)	10,875
20 Oct 2020	USD	27.7	27.78	27.7	27.718	27.718	-0.012 (-0.04%)	15,499
19 Oct 2020	USD	27.73	27.78	27.701	27.73	27.73	-0.035 (-0.13%)	29,948
16 Oct 2020	USD	27.81	27.81	27.76	27.7648	27.7648	-0.04 (-0.14%)	55,630
15 Oct 2020	USD	27.84	27.84	27.795	27.805	27.805	-0.02 (-0.07%)	6,419
14 Oct 2020	USD	27.82	27.83	27.81	27.825	27.825	+0.015 (+0.05%)	10,925
13 Oct 2020	USD	27.8	27.82	27.8	27.81	27.81	+0.04 (+0.14%)	12,330
12 Oct 2020	USD	27.78	27.78	27.755	27.77	27.77	+0.05 (+0.18%)	8,151
9 Oct 2020	USD	27.73	27.75	27.7	27.72	27.72	-0.005 (-0.02%)	10,044

Unicorn Response |