| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 27.8 | 27.88 | 27.8 | 27.8604 | 27.8604 | +0.03 (+0.11%) | 6,829 |
| 11 Sep 2020 | USD | 27.8194 | 27.85 | 27.79 | 27.83 | 27.83 | +0.01 (+0.04%) | 2,124 |
| 10 Sep 2020 | USD | 27.82 | 27.84 | 27.7902 | 27.82 | 27.82 | -0.015 (-0.05%) | 7,227 |
| 9 Sep 2020 | USD | 27.8 | 27.85 | 27.8 | 27.835 | 27.835 | +0.015 (+0.05%) | 5,710 |
| 8 Sep 2020 | USD | 27.83 | 27.88 | 27.82 | 27.82 | 27.82 | +0.015 (+0.05%) | 49,803 |
| 4 Sep 2020 | USD | 27.81 | 27.81 | 27.805 | 27.805 | 27.805 | -0.085 (-0.30%) | 1,785 |
| 3 Sep 2020 | USD | 27.83 | 28.03 | 27.83 | 27.89 | 27.89 | +0.046 (+0.17%) | 10,153 |
| 2 Sep 2020 | USD | 27.87 | 27.8807 | 27.84 | 27.8435 | 27.8435 | +0.01 (+0.03%) | 1,936 |
| 1 Sep 2020 | USD | 27.775 | 27.85 | 27.77 | 27.8338 | 27.8338 | +0.023 (+0.08%) | 3,594 |
| 31 Aug 2020 | USD | 27.74 | 27.85 | 27.74 | 27.8111 | 27.8111 | +0.051 (+0.18%) | 4,833 |
| 28 Aug 2020 | USD | 27.74 | 27.82 | 27.74 | 27.76 | 27.76 | +0.015 (+0.05%) | 2,029 |
| 27 Aug 2020 | USD | 27.81 | 27.82 | 27.72 | 27.7453 | 27.7453 | -0.115 (-0.41%) | 10,260 |
| 26 Aug 2020 | USD | 27.82 | 27.86 | 27.7932 | 27.86 | 27.86 | 0.0 (0.0%) | 13,361 |
| 25 Aug 2020 | USD | 27.87 | 27.89 | 27.818 | 27.86 | 27.86 | -0.04 (-0.14%) | 12,714 |
| 24 Aug 2020 | USD | 28.06 | 28.06 | 27.865 | 27.9 | 27.9 | 0.0 (0.0%) | 28,203 |
| 21 Aug 2020 | USD | 27.91 | 27.94 | 27.8699 | 27.9 | 27.9 | +0.035 (+0.13%) | 26,574 |
| 20 Aug 2020 | USD | 27.89 | 27.893 | 27.851 | 27.865 | 27.865 | +0.04 (+0.14%) | 5,719 |
| 19 Aug 2020 | USD | 27.85 | 27.91 | 27.825 | 27.825 | 27.825 | -0.025 (-0.09%) | 9,371 |
| 18 Aug 2020 | USD | 27.81 | 27.91 | 27.81 | 27.85 | 27.85 | +0.005 (+0.02%) | 9,828 |
| 17 Aug 2020 | USD | 27.8 | 27.89 | 27.8 | 27.845 | 27.845 | -0.015 (-0.05%) | 9,721 |
| 14 Aug 2020 | USD | 27.87 | 27.88 | 27.8019 | 27.86 | 27.86 | +0.025 (+0.09%) | 13,954 |
| 13 Aug 2020 | USD | 27.8682 | 27.92 | 27.835 | 27.835 | 27.835 | -0.07 (-0.25%) | 1,770 |
| 12 Aug 2020 | USD | 27.94 | 27.94 | 27.895 | 27.905 | 27.905 | -0.029 (-0.11%) | 6,512 |
| 11 Aug 2020 | USD | 27.99 | 27.99 | 27.9136 | 27.9345 | 27.9345 | -0.102 (-0.36%) | 4,050 |
| 10 Aug 2020 | USD | 28.0027 | 28.06 | 28 | 28.0366 | 28.0366 | +0.012 (+0.04%) | 6,183 |
| 7 Aug 2020 | USD | 28.08 | 28.09 | 28.025 | 28.025 | 28.025 | -0.055 (-0.20%) | 5,403 |
| 6 Aug 2020 | USD | 28.09 | 28.09 | 28.03 | 28.08 | 28.08 | +0.042 (+0.15%) | 8,388 |
| 5 Aug 2020 | USD | 28.04 | 28.05 | 27.96 | 28.0383 | 28.0383 | -0.007 (-0.02%) | 8,851 |
| 4 Aug 2020 | USD | 28.02 | 28.0499 | 28.014 | 28.045 | 28.045 | +0.055 (+0.20%) | 6,118 |
| 3 Aug 2020 | USD | 27.98 | 27.99 | 27.9195 | 27.99 | 27.99 | +0.03 (+0.11%) | 2,486 |
