Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 27.86 | 27.86 | 27.84 | 27.855 | 27.855 | +0.015 (+0.05%) | 7,285 |
1 Dec 2020 | USD | 27.9 | 27.9 | 27.84 | 27.84 | 27.84 | -0.105 (-0.38%) | 26,536 |
30 Nov 2020 | USD | 27.96 | 27.97 | 27.93 | 27.945 | 27.945 | +0.02 (+0.07%) | 14,350 |
27 Nov 2020 | USD | 27.93 | 27.97 | 27.895 | 27.925 | 27.925 | +0.053 (+0.19%) | 12,772 |
25 Nov 2020 | USD | 27.84 | 27.92 | 27.84 | 27.8721 | 27.8721 | -0.013 (-0.05%) | 7,426 |
24 Nov 2020 | USD | 27.91 | 27.913 | 27.8611 | 27.885 | 27.885 | -0.015 (-0.05%) | 19,763 |
23 Nov 2020 | USD | 27.95 | 27.95 | 27.8733 | 27.9 | 27.9 | -0.025 (-0.09%) | 21,722 |
20 Nov 2020 | USD | 27.91 | 27.925 | 27.8517 | 27.925 | 27.925 | +0.043 (+0.15%) | 12,837 |
19 Nov 2020 | USD | 27.89 | 27.94 | 27.8698 | 27.8819 | 27.8819 | +0.042 (+0.15%) | 13,162 |
18 Nov 2020 | USD | 27.79 | 27.86 | 27.79 | 27.84 | 27.84 | +0.04 (+0.14%) | 12,139 |
17 Nov 2020 | USD | 27.81 | 27.83 | 27.76 | 27.8 | 27.8 | +0.05 (+0.18%) | 7,982 |
16 Nov 2020 | USD | 27.7 | 27.77 | 27.7 | 27.75 | 27.75 | -0.029 (-0.11%) | 8,155 |
13 Nov 2020 | USD | 27.78 | 27.88 | 27.76 | 27.7794 | 27.7794 | +0.029 (+0.11%) | 94,349 |
12 Nov 2020 | USD | 27.72 | 27.76 | 27.707 | 27.75 | 27.75 | +0.036 (+0.13%) | 3,993 |
11 Nov 2020 | USD | 27.68 | 27.81 | 27.655 | 27.7139 | 27.7139 | +0.024 (+0.09%) | 8,160 |
10 Nov 2020 | USD | 27.68 | 27.72 | 27.63 | 27.69 | 27.69 | +0.029 (+0.10%) | 24,542 |
9 Nov 2020 | USD | 27.63 | 27.73 | 27.61 | 27.6611 | 27.6611 | -0.108 (-0.39%) | 23,154 |
6 Nov 2020 | USD | 27.77 | 27.8 | 27.726 | 27.7696 | 27.7696 | -0.04 (-0.15%) | 15,944 |
5 Nov 2020 | USD | 27.82 | 27.83 | 27.764 | 27.81 | 27.81 | +0.045 (+0.16%) | 8,530 |
4 Nov 2020 | USD | 27.78 | 27.81 | 27.7369 | 27.765 | 27.765 | +0.155 (+0.56%) | 10,705 |
3 Nov 2020 | USD | 27.62 | 27.62 | 27.6045 | 27.61 | 27.61 | +0.005 (+0.02%) | 6,856 |
2 Nov 2020 | USD | 27.6 | 27.67 | 27.5722 | 27.605 | 27.605 | -0.039 (-0.14%) | 28,522 |
30 Oct 2020 | USD | 27.69 | 27.7 | 27.6 | 27.6438 | 27.6438 | -0.036 (-0.13%) | 19,747 |
29 Oct 2020 | USD | 27.76 | 27.86 | 27.6781 | 27.68 | 27.68 | -0.08 (-0.29%) | 29,748 |
28 Oct 2020 | USD | 27.78 | 27.79 | 27.6901 | 27.76 | 27.76 | 0.0 (0.0%) | 28,301 |
27 Oct 2020 | USD | 27.78 | 27.87 | 27.74 | 27.76 | 27.76 | +0.032 (+0.12%) | 42,257 |
26 Oct 2020 | USD | 27.74 | 27.74 | 27.705 | 27.7277 | 27.7277 | +0.048 (+0.17%) | 12,083 |
23 Oct 2020 | USD | 27.7 | 27.7 | 27.663 | 27.68 | 27.68 | 0.0 (0.0%) | 3,058 |
22 Oct 2020 | USD | 27.7 | 27.71 | 27.671 | 27.68 | 27.68 | -0.045 (-0.16%) | 8,299 |
21 Oct 2020 | USD | 27.7 | 27.75 | 27.6999 | 27.725 | 27.725 | +0.007 (+0.03%) | 10,875 |