| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 27.28 | 27.28 | 27.225 | 27.225 | 27.225 | -0.025 (-0.09%) | 1,431 |
| 27 May 2020 | USD | 27.33 | 27.33 | 27.15 | 27.25 | 27.25 | +0.06 (+0.22%) | 14,350 |
| 26 May 2020 | USD | 27.23 | 27.23 | 27.18 | 27.19 | 27.19 | -0.03 (-0.11%) | 3,240 |
| 22 May 2020 | USD | 27.22 | 27.22 | 27.2 | 27.22 | 27.22 | +0.055 (+0.20%) | 5,680 |
| 21 May 2020 | USD | 27.21 | 27.21 | 27.14 | 27.165 | 27.165 | +0.04 (+0.15%) | 2,376 |
| 20 May 2020 | USD | 27.11 | 27.1362 | 27.075 | 27.125 | 27.125 | +0.08 (+0.30%) | 3,704 |
| 19 May 2020 | USD | 27.06 | 27.08 | 26.99 | 27.045 | 27.045 | +0.029 (+0.11%) | 6,279 |
| 18 May 2020 | USD | 27.06 | 27.0699 | 26.97 | 27.0155 | 27.0155 | -0.025 (-0.09%) | 2,802 |
| 15 May 2020 | USD | 27.05 | 27.895 | 27.0101 | 27.04 | 27.04 | +0.003 (+0.01%) | 22,224 |
| 14 May 2020 | USD | 27.005 | 27.0369 | 27.005 | 27.0369 | 27.0369 | +0.067 (+0.25%) | 2,608 |
| 13 May 2020 | USD | 27.01 | 27.01 | 26.92 | 26.97 | 26.97 | +0.05 (+0.19%) | 8,938 |
| 12 May 2020 | USD | 26.97 | 26.97 | 26.9011 | 26.92 | 26.92 | +0.02 (+0.07%) | 9,610 |
| 11 May 2020 | USD | 26.9156 | 26.95 | 26.9 | 26.9002 | 26.9002 | -0.03 (-0.11%) | 3,120 |
| 8 May 2020 | USD | 27.08 | 27.08 | 26.92 | 26.93 | 26.93 | -0.065 (-0.24%) | 3,326 |
| 7 May 2020 | USD | 26.97 | 27.02 | 26.9219 | 26.995 | 26.995 | +0.105 (+0.39%) | 4,268 |
| 6 May 2020 | USD | 26.905 | 26.905 | 26.8431 | 26.89 | 26.89 | -0.04 (-0.15%) | 4,434 |
| 5 May 2020 | USD | 26.9 | 26.98 | 26.9 | 26.93 | 26.93 | -0.018 (-0.07%) | 2,532 |
| 4 May 2020 | USD | 26.98 | 26.98 | 26.91 | 26.9476 | 26.9476 | +0.028 (+0.10%) | 9,084 |
| 1 May 2020 | USD | 26.97 | 26.97 | 26.874 | 26.9201 | 26.9201 | -0.056 (-0.21%) | 9,901 |
| 30 Apr 2020 | USD | 26.9771 | 27.01 | 26.97 | 26.9758 | 26.9758 | -0.004 (-0.02%) | 6,399 |
| 29 Apr 2020 | USD | 26.94 | 26.98 | 26.94 | 26.98 | 26.98 | +0.075 (+0.28%) | 828 |
| 28 Apr 2020 | USD | 26.878 | 26.94 | 26.8701 | 26.905 | 26.905 | +0.015 (+0.06%) | 7,246 |
| 27 Apr 2020 | USD | 26.94 | 26.94 | 26.875 | 26.89 | 26.89 | -0.051 (-0.19%) | 10,629 |
| 24 Apr 2020 | USD | 26.915 | 26.97 | 26.8812 | 26.9409 | 26.9409 | -0.048 (-0.18%) | 1,493 |
| 23 Apr 2020 | USD | 27.02 | 27.02 | 26.94 | 26.9892 | 26.9892 | +0.03 (+0.11%) | 5,239 |
| 22 Apr 2020 | USD | 26.91 | 26.959 | 26.91 | 26.959 | 26.959 | -0.018 (-0.07%) | 2,104 |
| 21 Apr 2020 | USD | 27.06 | 27.06 | 26.95 | 26.9769 | 26.9769 | +0.007 (+0.03%) | 8,310 |
| 20 Apr 2020 | USD | 26.26 | 26.98 | 26.26 | 26.97 | 26.97 | +0.013 (+0.05%) | 10,327 |
| 17 Apr 2020 | USD | 27 | 27 | 26.92 | 26.9571 | 26.9571 | +0.052 (+0.20%) | 8,731 |
| 16 Apr 2020 | USD | 26.9198 | 26.9198 | 26.9 | 26.9046 | 26.9046 | +0.06 (+0.22%) | 5,873 |
