| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 23.79 | 23.82 | 23.705 | 23.82 | 23.82 | +0.1 (+0.42%) | 4,800 |
| 29 Jan 2024 | USD | 23.68 | 23.74 | 23.68 | 23.72 | 23.72 | +0.07 (+0.30%) | 7,200 |
| 26 Jan 2024 | USD | 23.7 | 23.7 | 23.635 | 23.65 | 23.65 | -0.001 (0.0%) | 12,300 |
| 25 Jan 2024 | USD | 23.64 | 23.673 | 23.64 | 23.651 | 23.651 | +0.08 (+0.34%) | 6,300 |
| 24 Jan 2024 | USD | 23.652 | 23.659 | 23.57 | 23.571 | 23.571 | -0.05 (-0.21%) | 7,900 |
| 23 Jan 2024 | USD | 23.66 | 23.66 | 23.59 | 23.621 | 23.621 | -0.059 (-0.25%) | 9,800 |
| 22 Jan 2024 | USD | 23.7 | 23.702 | 23.67 | 23.68 | 23.68 | +0.044 (+0.19%) | 11,600 |
| 19 Jan 2024 | USD | 23.6 | 23.64 | 23.572 | 23.636 | 23.636 | +0.015 (+0.06%) | 9,900 |
| 18 Jan 2024 | USD | 23.67 | 23.67 | 23.61 | 23.621 | 23.621 | -0.026 (-0.11%) | 5,400 |
| 17 Jan 2024 | USD | 23.67 | 23.67 | 23.621 | 23.647 | 23.647 | -0.047 (-0.20%) | 13,400 |
| 16 Jan 2024 | USD | 23.74 | 23.78 | 23.66 | 23.694 | 23.694 | -0.111 (-0.47%) | 16,600 |
| 12 Jan 2024 | USD | 23.75 | 23.82 | 23.75 | 23.805 | 23.805 | +0.07 (+0.29%) | 10,000 |
| 11 Jan 2024 | USD | 23.72 | 23.735 | 23.678 | 23.735 | 23.735 | +0.091 (+0.38%) | 15,000 |
| 10 Jan 2024 | USD | 23.72 | 23.72 | 23.64 | 23.644 | 23.644 | -0.044 (-0.19%) | 16,800 |
| 9 Jan 2024 | USD | 23.66 | 23.69 | 23.646 | 23.688 | 23.688 | -0.022 (-0.09%) | 10,300 |
| 8 Jan 2024 | USD | 23.65 | 23.71 | 23.63 | 23.71 | 23.71 | +0.04 (+0.17%) | 12,100 |
| 5 Jan 2024 | USD | 23.61 | 23.695 | 23.6 | 23.67 | 23.67 | +0.05 (+0.21%) | 6,500 |
| 4 Jan 2024 | USD | 23.64 | 23.66 | 23.62 | 23.62 | 23.62 | -0.06 (-0.25%) | 7,800 |
| 3 Jan 2024 | USD | 23.65 | 23.72 | 23.55 | 23.68 | 23.68 | -0.011 (-0.05%) | 15,200 |
| 2 Jan 2024 | USD | 23.75 | 23.76 | 23.67 | 23.691 | 23.691 | -0.139 (-0.58%) | 36,800 |
| 29 Dec 2023 | USD | 23.83 | 23.87 | 23.822 | 23.83 | 23.83 | -0.02 (-0.08%) | 24,400 |
| 28 Dec 2023 | USD | 23.845 | 23.86 | 23.82 | 23.85 | 23.85 | -0.04 (-0.17%) | 14,200 |
| 27 Dec 2023 | USD | 23.82 | 23.89 | 23.79 | 23.89 | 23.89 | +0.045 (+0.19%) | 7,000 |
| 26 Dec 2023 | USD | 23.83 | 23.87 | 23.803 | 23.845 | 23.845 | +0.015 (+0.06%) | 8,400 |
| 22 Dec 2023 | USD | 23.804 | 23.84 | 23.75 | 23.83 | 23.83 | +0.01 (+0.04%) | 16,100 |
| 21 Dec 2023 | USD | 23.815 | 23.83 | 23.8 | 23.82 | 23.82 | +0.019 (+0.08%) | 10,500 |
| 20 Dec 2023 | USD | 23.8 | 23.829 | 23.766 | 23.801 | 23.801 | +0.056 (+0.24%) | 15,600 |
| 19 Dec 2023 | USD | 23.72 | 23.79 | 23.72 | 23.745 | 23.745 | +0.025 (+0.11%) | 6,900 |
| 18 Dec 2023 | USD | 23.7 | 23.74 | 23.7 | 23.72 | 23.72 | 0.0 (0.0%) | 13,400 |
| 15 Dec 2023 | USD | 23.77 | 23.77 | 23.7 | 23.72 | 23.72 | -0.068 (-0.29%) | 12,100 |
