| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 22.41 | 22.46 | 22.395 | 22.46 | 22.46 | +0.078 (+0.35%) | 1,900 |
| 31 Oct 2023 | USD | 22.398 | 22.4 | 22.382 | 22.382 | 22.382 | +0.082 (+0.37%) | 1,400 |
| 30 Oct 2023 | USD | 22.34 | 22.37 | 22.3 | 22.3 | 22.3 | -0.14 (-0.62%) | 5,500 |
| 27 Oct 2023 | USD | 22.39 | 22.44 | 22.34 | 22.44 | 22.44 | +0.047 (+0.21%) | 17,900 |
| 26 Oct 2023 | USD | 22.34 | 22.393 | 22.32 | 22.393 | 22.393 | +0.043 (+0.19%) | 6,300 |
| 25 Oct 2023 | USD | 22.35 | 22.36 | 22.294 | 22.35 | 22.35 | -0.062 (-0.28%) | 46,800 |
| 24 Oct 2023 | USD | 22.39 | 22.419 | 22.39 | 22.412 | 22.412 | +0.062 (+0.28%) | 31,500 |
| 23 Oct 2023 | USD | 22.23 | 22.45 | 22.22 | 22.35 | 22.35 | +0.073 (+0.33%) | 10,200 |
| 20 Oct 2023 | USD | 22.26 | 22.289 | 22.25 | 22.277 | 22.277 | +0.052 (+0.23%) | 6,000 |
| 19 Oct 2023 | USD | 22.28 | 22.28 | 22.22 | 22.225 | 22.225 | -0.125 (-0.56%) | 4,200 |
| 18 Oct 2023 | USD | 22.35 | 22.36 | 22.279 | 22.35 | 22.35 | -0.016 (-0.07%) | 16,100 |
| 17 Oct 2023 | USD | 22.38 | 22.399 | 22.336 | 22.366 | 22.366 | -0.128 (-0.57%) | 4,500 |
| 16 Oct 2023 | USD | 22.5 | 22.517 | 22.47 | 22.494 | 22.494 | -0.086 (-0.38%) | 5,100 |
| 13 Oct 2023 | USD | 22.61 | 22.61 | 22.53 | 22.58 | 22.58 | +0.065 (+0.29%) | 9,200 |
| 12 Oct 2023 | USD | 22.61 | 22.61 | 22.501 | 22.515 | 22.515 | -0.104 (-0.46%) | 9,800 |
| 11 Oct 2023 | USD | 22.6 | 22.619 | 22.573 | 22.619 | 22.619 | +0.049 (+0.22%) | 5,400 |
| 10 Oct 2023 | USD | 22.51 | 22.57 | 22.51 | 22.57 | 22.57 | +0.02 (+0.09%) | 2,700 |
| 9 Oct 2023 | USD | 22.45 | 22.6 | 22.45 | 22.55 | 22.55 | +0.12 (+0.53%) | 10,600 |
| 6 Oct 2023 | USD | 22.34 | 22.45 | 22.34 | 22.43 | 22.43 | -0.03 (-0.13%) | 373,200 |
| 5 Oct 2023 | USD | 22.485 | 22.485 | 22.44 | 22.46 | 22.46 | -0.01 (-0.04%) | 6,600 |
| 4 Oct 2023 | USD | 22.44 | 22.47 | 22.41 | 22.47 | 22.47 | +0.099 (+0.44%) | 18,200 |
| 3 Oct 2023 | USD | 22.48 | 22.48 | 22.37 | 22.371 | 22.371 | -0.134 (-0.60%) | 8,400 |
| 2 Oct 2023 | USD | 22.55 | 22.55 | 22.49 | 22.505 | 22.505 | -0.165 (-0.73%) | 7,300 |
| 29 Sep 2023 | USD | 22.745 | 22.745 | 22.66 | 22.67 | 22.67 | -0.001 (0.0%) | 1,500 |
| 28 Sep 2023 | USD | 22.575 | 22.73 | 22.575 | 22.671 | 22.671 | +0.071 (+0.31%) | 15,000 |
| 27 Sep 2023 | USD | 22.72 | 22.72 | 22.594 | 22.6 | 22.6 | -0.079 (-0.35%) | 15,400 |
| 26 Sep 2023 | USD | 22.692 | 22.702 | 22.672 | 22.679 | 22.679 | -0.041 (-0.18%) | 11,500 |
| 25 Sep 2023 | USD | 22.74 | 22.74 | 22.7 | 22.72 | 22.72 | -0.075 (-0.33%) | 11,700 |
| 22 Sep 2023 | USD | 22.76 | 22.81 | 22.76 | 22.795 | 22.795 | +0.048 (+0.21%) | 8,600 |
| 21 Sep 2023 | USD | 22.776 | 22.776 | 22.739 | 22.747 | 22.747 | -0.088 (-0.39%) | 3,800 |
