| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 24.54 | 24.56 | 24.5101 | 24.56 | 24.56 | +0.053 (+0.22%) | 10,057 |
| 26 Sep 2024 | USD | 24.51 | 24.51 | 24.471 | 24.507 | 24.507 | +0.018 (+0.07%) | 12,000 |
| 25 Sep 2024 | USD | 24.51 | 24.52 | 24.489 | 24.489 | 24.489 | -0.031 (-0.13%) | 8,000 |
| 24 Sep 2024 | USD | 24.47 | 24.6 | 24.464 | 24.52 | 24.52 | -0.01 (-0.04%) | 12,100 |
| 23 Sep 2024 | USD | 24.53 | 24.54 | 24.5 | 24.53 | 24.53 | -0.02 (-0.08%) | 6,600 |
| 20 Sep 2024 | USD | 24.5 | 24.57 | 24.482 | 24.55 | 24.55 | +0.03 (+0.12%) | 24,000 |
| 19 Sep 2024 | USD | 24.48 | 24.536 | 24.48 | 24.52 | 24.52 | +0.02 (+0.08%) | 28,200 |
| 18 Sep 2024 | USD | 24.53 | 24.604 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 10,300 |
| 17 Sep 2024 | USD | 24.547 | 24.56 | 24.54 | 24.55 | 24.55 | -0.01 (-0.04%) | 5,400 |
| 16 Sep 2024 | USD | 24.52 | 24.59 | 24.49 | 24.56 | 24.56 | +0.05 (+0.20%) | 12,600 |
| 13 Sep 2024 | USD | 24.49 | 24.52 | 24.49 | 24.51 | 24.51 | +0.05 (+0.20%) | 2,900 |
| 12 Sep 2024 | USD | 24.45 | 24.47 | 24.425 | 24.46 | 24.46 | -0.04 (-0.16%) | 7,000 |
| 11 Sep 2024 | USD | 24.47 | 24.5 | 24.44 | 24.5 | 24.5 | +0.035 (+0.14%) | 9,900 |
| 10 Sep 2024 | USD | 24.48 | 24.48 | 24.415 | 24.465 | 24.465 | +0.044 (+0.18%) | 5,600 |
| 9 Sep 2024 | USD | 24.44 | 24.44 | 24.381 | 24.421 | 24.421 | +0.026 (+0.11%) | 11,400 |
| 6 Sep 2024 | USD | 24.38 | 24.4502 | 24.35 | 24.395 | 24.395 | +0.01 (+0.04%) | 50,901 |
| 5 Sep 2024 | USD | 24.36 | 24.39 | 24.336 | 24.3852 | 24.3852 | +0.064 (+0.26%) | 14,290 |
| 4 Sep 2024 | USD | 24.25 | 24.34 | 24.2466 | 24.321 | 24.321 | +0.1 (+0.41%) | 6,130 |
| 3 Sep 2024 | USD | 24.25 | 24.32 | 24.211 | 24.221 | 24.221 | -0.069 (-0.28%) | 11,881 |
| 30 Aug 2024 | USD | 24.35 | 24.35 | 24.2816 | 24.29 | 24.29 | -0.02 (-0.08%) | 3,296 |
| 29 Aug 2024 | USD | 24.35 | 24.35 | 24.303 | 24.31 | 24.31 | -0.01 (-0.04%) | 7,400 |
| 28 Aug 2024 | USD | 24.4 | 24.4 | 24.32 | 24.32 | 24.32 | -0.02 (-0.08%) | 19,000 |
| 27 Aug 2024 | USD | 24.3 | 24.4 | 24.3 | 24.34 | 24.34 | 0.0 (0.0%) | 15,100 |
| 26 Aug 2024 | USD | 24.35 | 24.52 | 24.33 | 24.34 | 24.34 | -0.01 (-0.04%) | 11,000 |
| 23 Aug 2024 | USD | 24.31 | 24.38 | 24.31 | 24.35 | 24.35 | +0.095 (+0.39%) | 3,700 |
| 22 Aug 2024 | USD | 24.29 | 24.29 | 24.23 | 24.255 | 24.255 | -0.095 (-0.39%) | 9,600 |
| 21 Aug 2024 | USD | 24.31 | 24.39 | 24.3 | 24.35 | 24.35 | +0.06 (+0.25%) | 19,500 |
| 20 Aug 2024 | USD | 24.24 | 24.34 | 24.24 | 24.29 | 24.29 | +0.055 (+0.23%) | 49,900 |
| 19 Aug 2024 | USD | 24.18 | 24.26 | 24.18 | 24.235 | 24.235 | +0.048 (+0.20%) | 4,800 |
| 16 Aug 2024 | USD | 24.19 | 24.21 | 24.16 | 24.187 | 24.187 | +0.017 (+0.07%) | 8,000 |
