Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.009 (-22.89%) | 2,500 |
22 Aug 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0381 | 0.0415 | 0.0381 | 0.0415 | 0.0415 | -0.002 (-4.60%) | 7,550 |
16 Aug 2023 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0.007 (+19.18%) | 130 |
15 Aug 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0454 | 0.0454 | 0.0365 | 0.0365 | 0.0365 | -0.014 (-27.72%) | 44,014 |
11 Aug 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.004 (-8.18%) | 10,000 |
8 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.009 (+20.61%) | 3,650 |
2 Aug 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +0.013 (+39.45%) | 1,332 |
28 Jul 2023 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | +0.003 (+10.10%) | 4,000 |
27 Jul 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -0.015 (-33.26%) | 105 |
21 Jul 2023 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0401 | 0.0445 | 0.0401 | 0.0445 | 0.0445 | -0 (-0.45%) | 2,600 |
19 Jul 2023 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +0 (+0.45%) | 892 |
18 Jul 2023 | USD | 0.0537 | 0.0537 | 0.0445 | 0.0445 | 0.0445 | -0.011 (-19.09%) | 2,600 |
17 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |