Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.0365 | 0.0378 | 0.0365 | 0.0378 | 0.0378 | +0.001 (+3.56%) | 11,898 |
30 May 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0409 | 0.041 | 0.0365 | 0.0365 | 0.0365 | -0.003 (-6.41%) | 3,745 |
23 May 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.007 (+21.88%) | 500 |
22 May 2023 | USD | 0.0327 | 0.0327 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 25,000 |
19 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 100 |
18 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 50,000 |
17 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 10,050 |
16 May 2023 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 62,000 |
15 May 2023 | USD | 0.0448 | 0.045 | 0.0448 | 0.045 | 0.045 | -0.004 (-8.91%) | 18,385 |
12 May 2023 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +0.008 (+20.19%) | 2,050 |
11 May 2023 | USD | 0.0425 | 0.0425 | 0.0411 | 0.0411 | 0.0411 | +0.012 (+41.72%) | 1,392 |
10 May 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.011 (-27.50%) | 600 |
3 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 42,020 |
2 May 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0356 | 0.0404 | 0.0356 | 0.037 | 0.037 | -0.004 (-9.76%) | 12,940 |
28 Apr 2023 | USD | 0.029 | 0.041 | 0.029 | 0.041 | 0.041 | +0.001 (+2.50%) | 9,916 |
27 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.008 (+26.18%) | 1,050 |
26 Apr 2023 | USD | 0.037 | 0.037 | 0.0317 | 0.0317 | 0.0317 | -0.013 (-29.56%) | 3,365 |
25 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+1.12%) | 19,750 |
21 Apr 2023 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +0.004 (+11.25%) | 5,000 |
20 Apr 2023 | USD | 0.0549 | 0.0549 | 0.04 | 0.04 | 0.04 | -0.014 (-25.79%) | 2,750 |
19 Apr 2023 | USD | 0.0346 | 0.0539 | 0.0346 | 0.0539 | 0.0539 | +0.021 (+66.36%) | 13,400 |