Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 0.0781 | 0.084 | 0.0781 | 0.084 | 0.084 | -0.003 (-3.67%) | 11,935 |
3 Mar 2023 | USD | 0.0833 | 0.0872 | 0.0833 | 0.0872 | 0.0872 | +0.001 (+1.51%) | 1,500 |
2 Mar 2023 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | +0.025 (+40.59%) | 20,000 |
1 Mar 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0711 | 0.0711 | 0.0611 | 0.0611 | 0.0611 | -0.015 (-19.92%) | 4,662 |
27 Feb 2023 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | -0.013 (-14.46%) | 400 |
22 Feb 2023 | USD | 0.0824 | 0.0892 | 0.0824 | 0.0892 | 0.0892 | -0.002 (-2.62%) | 7,947 |
21 Feb 2023 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0942 | 0.0942 | 0.0883 | 0.0916 | 0.0916 | -0.008 (-8.40%) | 14,131 |
15 Feb 2023 | USD | 0.0957 | 0.1 | 0.0957 | 0.1 | 0.1 | +0.014 (+15.87%) | 63,800 |
14 Feb 2023 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | -0.004 (-4.11%) | 10,000 |
10 Feb 2023 | USD | 0.0811 | 0.09 | 0.0761 | 0.09 | 0.09 | +0.006 (+7.14%) | 31,100 |
9 Feb 2023 | USD | 0.0902 | 0.093 | 0.0709 | 0.084 | 0.084 | -0.001 (-1.29%) | 48,590 |
8 Feb 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | -0.007 (-7.70%) | 5,000 |
6 Feb 2023 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0783 | 0.0922 | 0.0783 | 0.0922 | 0.0922 | +0.008 (+9.89%) | 22,743 |
2 Feb 2023 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.09 | 0.09 | 0.0839 | 0.0839 | 0.0839 | -0.007 (-7.29%) | 54,230 |
31 Jan 2023 | USD | 0.09 | 0.0905 | 0.0884 | 0.0905 | 0.0905 | +0.001 (+0.56%) | 49,370 |
30 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.009 (-9.00%) | 4,323 |
27 Jan 2023 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | +0.009 (+9.89%) | 500 |
26 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 300 |
23 Jan 2023 | USD | 0.1047 | 0.1047 | 0.09 | 0.09 | 0.09 | -0.018 (-16.51%) | 42,000 |