| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 0.1151 | 0.1205 | 0.1078 | 0.1078 | 0.1078 | +0.018 (+19.78%) | 5,100 |
| 18 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 0.09 | 0.0965 | 0.09 | 0.09 | 0.09 | -0.002 (-2.39%) | 18,782 |
| 13 Jan 2023 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 0.0959 | 0.0959 | 0.0922 | 0.0922 | 0.0922 | +0.008 (+9.63%) | 2,950 |
| 11 Jan 2023 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | -0.022 (-20.66%) | 7,200 |
| 10 Jan 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 0.1 | 0.106 | 0.1 | 0.106 | 0.106 | +0.007 (+7.07%) | 6,333 |
| 6 Jan 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 0.109 | 0.109 | 0.099 | 0.099 | 0.099 | -0.011 (-10.00%) | 32,514 |
| 30 Dec 2022 | USD | 0.1244 | 0.1289 | 0.08 | 0.11 | 0.11 | +0.013 (+12.82%) | 259,750 |
| 29 Dec 2022 | USD | 0.1386 | 0.1386 | 0.0802 | 0.0975 | 0.0975 | +0.031 (+47.50%) | 147,634 |
| 28 Dec 2022 | USD | 0.1133 | 0.1234 | 0.0661 | 0.0661 | 0.0661 | -0.034 (-33.90%) | 3,255 |
| 27 Dec 2022 | USD | 0.075 | 0.13 | 0.0661 | 0.1 | 0.1 | +0.02 (+25%) | 23,182 |
| 23 Dec 2022 | USD | 0.1143 | 0.1143 | 0.08 | 0.08 | 0.08 | -0.036 (-30.80%) | 73,242 |
| 22 Dec 2022 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | +0.016 (+15.60%) | 700 |
| 20 Dec 2022 | USD | 0.1 | 0.11 | 0.095 | 0.1 | 0.1 | -0.019 (-15.75%) | 85,950 |
| 19 Dec 2022 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 0.1225 | 0.1225 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 6,195 |
| 13 Dec 2022 | USD | 0.092 | 0.126 | 0.09 | 0.1187 | 0.1187 | +0.031 (+34.89%) | 12,126 |
| 12 Dec 2022 | USD | 0.1036 | 0.1036 | 0.088 | 0.088 | 0.088 | -0.002 (-2.65%) | 18,640 |
| 9 Dec 2022 | USD | 0.108 | 0.108 | 0.09 | 0.0904 | 0.0904 | -0.018 (-16.68%) | 50,791 |
| 8 Dec 2022 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | -0.004 (-3.90%) | 147 |
