Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | -0.003 (-2.25%) | 1,000 |
5 Dec 2022 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +0.004 (+3.49%) | 600 |
2 Dec 2022 | USD | 0.098 | 0.1116 | 0.098 | 0.1116 | 0.1116 | +0.009 (+9.30%) | 8,200 |
1 Dec 2022 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 80 |
30 Nov 2022 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | -0.023 (-18.32%) | 991 |
29 Nov 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.008 (-6.02%) | 13,200 |
25 Nov 2022 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1363 | 0.1363 | 0.133 | 0.133 | 0.133 | +0.016 (+13.58%) | 3,225 |
22 Nov 2022 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | -0.013 (-10.06%) | 100 |
21 Nov 2022 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | -0.001 (-0.46%) | 1,223 |
18 Nov 2022 | USD | 0.14 | 0.14 | 0.1308 | 0.1308 | 0.1308 | -0.003 (-2.10%) | 4,500 |
17 Nov 2022 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | +0.003 (+1.98%) | 735 |
15 Nov 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.017 (-11.37%) | 15,500 |
14 Nov 2022 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | +0.031 (+26.11%) | 1,281 |
11 Nov 2022 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | -0.007 (-5.86%) | 2,000 |
10 Nov 2022 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | +0.013 (+11.16%) | 550 |
9 Nov 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.018 (-13.51%) | 200 |
8 Nov 2022 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 3,000 |
7 Nov 2022 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | -0.001 (-0.38%) | 400 |
4 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,330 |
3 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.33%) | 182 |
2 Nov 2022 | USD | 0.145 | 0.145 | 0.1331 | 0.1331 | 0.1331 | -0.019 (-12.43%) | 5,500 |
1 Nov 2022 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 4,000 |
31 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 (-4.28%) | 1,901 |
27 Oct 2022 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.1523 | 0.1567 | 0.1523 | 0.1567 | 0.1567 | -0.027 (-14.74%) | 3,910 |