Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 0.166 | 0.1846 | 0.166 | 0.1838 | 0.1838 | -0.023 (-11.29%) | 11,880 |
21 Oct 2022 | USD | 0.1793 | 0.2072 | 0.1793 | 0.2072 | 0.2072 | +0.048 (+30.31%) | 3,512 |
20 Oct 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.159 | 0.1595 | 0.159 | 0.159 | 0.159 | -0.02 (-10.97%) | 51,253 |
17 Oct 2022 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.1772 | 0.1797 | 0.1772 | 0.1786 | 0.1786 | +0.015 (+9.37%) | 15,988 |
10 Oct 2022 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.1628 | 0.1633 | 0.1628 | 0.1633 | 0.1633 | -0.026 (-13.87%) | 8,893 |
6 Oct 2022 | USD | 0.185 | 0.2 | 0.185 | 0.1896 | 0.1896 | -0.013 (-6.55%) | 14,799 |
5 Oct 2022 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.185 | 0.2029 | 0.185 | 0.2029 | 0.2029 | +0.007 (+3.84%) | 10,856 |
3 Oct 2022 | USD | 0.185 | 0.198 | 0.185 | 0.1954 | 0.1954 | -0.012 (-5.92%) | 33,970 |
30 Sep 2022 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | +0.029 (+15.90%) | 3,000 |
29 Sep 2022 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | +0.003 (+1.82%) | 300 |
27 Sep 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.009 (-4.86%) | 1,590 |
26 Sep 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.1878 | 0.1878 | 0.185 | 0.185 | 0.185 | -0.008 (-4.15%) | 4,357 |
22 Sep 2022 | USD | 0.1911 | 0.193 | 0.1911 | 0.193 | 0.193 | -0.005 (-2.53%) | 5,000 |
21 Sep 2022 | USD | 0.1957 | 0.201 | 0.1957 | 0.198 | 0.198 | -0.006 (-3.13%) | 513 |
20 Sep 2022 | USD | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | +0.003 (+1.34%) | 13,078 |
19 Sep 2022 | USD | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | -0.017 (-7.65%) | 1,000 |
16 Sep 2022 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 (0.0%) | 0 |