Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | +0.001 (+0.28%) | 100 |
9 Sep 2022 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | +0.002 (+0.79%) | 130 |
2 Sep 2022 | USD | 0.198 | 0.2161 | 0.198 | 0.2161 | 0.2161 | -0.015 (-6.49%) | 3,700 |
1 Sep 2022 | USD | 0.202 | 0.2311 | 0.202 | 0.2311 | 0.2311 | -0.004 (-1.66%) | 800 |
31 Aug 2022 | USD | 0.2183 | 0.235 | 0.2183 | 0.235 | 0.235 | -0.007 (-2.89%) | 461 |
30 Aug 2022 | USD | 0.236 | 0.242 | 0.236 | 0.242 | 0.242 | +0.034 (+16.23%) | 6,000 |
29 Aug 2022 | USD | 0.216 | 0.216 | 0.2082 | 0.2082 | 0.2082 | -0.033 (-13.72%) | 3,150 |
26 Aug 2022 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 0.2413 | +0.011 (+4.91%) | 2,500 |
24 Aug 2022 | USD | 0.22 | 0.2344 | 0.2129 | 0.23 | 0.23 | +0.01 (+4.55%) | 11,700 |
23 Aug 2022 | USD | 0.23 | 0.23 | 0.2131 | 0.22 | 0.22 | -0.014 (-6.02%) | 26,781 |
22 Aug 2022 | USD | 0.2255 | 0.2341 | 0.2178 | 0.2341 | 0.2341 | +0.009 (+4.04%) | 7,640 |
19 Aug 2022 | USD | 0.2375 | 0.248 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 8,569 |
18 Aug 2022 | USD | 0.2451 | 0.2451 | 0.24 | 0.24 | 0.24 | -0.015 (-6.07%) | 826 |
17 Aug 2022 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.25 | 0.2555 | 0.242 | 0.2555 | 0.2555 | +0.013 (+5.23%) | 2,437 |
15 Aug 2022 | USD | 0.2576 | 0.258 | 0.2428 | 0.2428 | 0.2428 | -0.017 (-6.62%) | 16,603 |
12 Aug 2022 | USD | 0.2514 | 0.2626 | 0.2514 | 0.26 | 0.26 | -0.01 (-3.56%) | 6,722 |
11 Aug 2022 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | +0.007 (+2.55%) | 200 |
10 Aug 2022 | USD | 0.2444 | 0.2629 | 0.2444 | 0.2629 | 0.2629 | +0.048 (+22.22%) | 32,000 |
9 Aug 2022 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | -0.029 (-11.92%) | 1,000 |
8 Aug 2022 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | +0.002 (+0.62%) | 819 |
5 Aug 2022 | USD | 0.2526 | 0.2526 | 0.2427 | 0.2427 | 0.2427 | -0.075 (-23.53%) | 950 |
4 Aug 2022 | USD | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 (0.0%) | 79 |
3 Aug 2022 | USD | 0.32 | 0.32 | 0.3174 | 0.3174 | 0.3174 | -0.003 (-0.81%) | 7,378 |
2 Aug 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.033 (+11.50%) | 1,490 |
1 Aug 2022 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | -0.043 (-13.03%) | 100 |